LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.014
+0.69%
$ 3.1 million $ 41,880
Dec 1, 3 AM $ 0.0139
+1.51%
$ 3.04 million $ 39,680
Dec 1, 2 AM $ 0.0137
-0.52%
$ 3.05 million $ 37,906
Dec 1, 1 AM $ 0.0138
+2.62%
$ 3.07 million $ 37,940
Dec 1, 12 AM $ 0.0135
-1.17%
$ 3.01 million $ 38,210
Nov 30, 11 PM $ 0.0136
+0.23%
$ 3.03 million $ 38,405
Nov 30, 10 PM $ 0.0135
+2.09%
$ 2.95 million $ 37,744
Nov 30, 9 PM $ 0.0131
+0.43%
$ 2.9 million $ 38,044
Nov 30, 8 PM $ 0.013
+2.80%
$ 2.89 million $ 38,369
Nov 30, 7 PM $ 0.0126
+3.89%
$ 2.81 million $ 35,698
Nov 30, 6 PM $ 0.0122
-0.03%
$ 2.7 million $ 34,913
Nov 30, 5 PM $ 0.0122
-0.41%
$ 2.71 million $ 34,771
Nov 30, 4 PM $ 0.0119
+0.21%
$ 2.63 million $ 34,994
Nov 30, 3 PM $ 0.0118
+3.36%
$ 2.63 million $ 33,980
Nov 30, 2 PM $ 0.0114
-0.18%
$ 2.54 million $ 30,348
Nov 30, 1 PM $ 0.0115
+0.10%
$ 2.55 million $ 28,159
Nov 30, 12 PM $ 0.0115
+0.39%
$ 2.55 million $ 27,213
Nov 30, 11 AM $ 0.0114
+1.72%
$ 2.54 million $ 27,207
Nov 30, 10 AM $ 0.0112
+0.04%
$ 2.49 million $ 27,642
Nov 30, 9 AM $ 0.0112
-0.12%
$ 2.49 million $ 27,902
Nov 30, 8 AM $ 0.0112
+1.47%
$ 2.5 million $ 27,962
Nov 30, 7 AM $ 0.0111
+0.76%
$ 2.46 million $ 28,245
Nov 30, 6 AM $ 0.011
-0.27%
$ 2.44 million $ 29,221
Nov 30, 5 AM $ 0.011
+0.02%
$ 2.45 million $ 29,810
Nov 30, 4 AM $ 0.011
+0.75%
$ 2.45 million $ 27,936
Nov 30, 3 AM $ 0.0109
+0.04%
$ 2.43 million $ 27,109
Nov 30, 2 AM $ 0.0109
+0.82%
$ 2.43 million $ 26,858
Nov 30, 1 AM $ 0.0109
-0.02%
$ 2.41 million $ 26,603
Nov 30, 12 AM $ 0.0108
-0.04%
$ 2.41 million $ 26,477
Nov 29, 11 PM $ 0.0108
+0.36%
$ 2.41 million $ 26,606
Nov 29, 10 PM $ 0.0108
-0.18%
$ 2.4 million $ 26,874
Nov 29, 9 PM $ 0.0108
-0.17%
$ 2.41 million $ 26,898
Nov 29, 8 PM $ 0.0108
+0.51%
$ 2.41 million $ 28,355
Nov 29, 7 PM $ 0.0108
-0.56%
$ 2.4 million $ 28,314
Nov 29, 6 PM $ 0.0108
+0.45%
$ 2.41 million $ 28,103
Nov 29, 5 PM $ 0.0108
-0.64%
$ 2.4 million $ 28,286
Nov 29, 4 PM $ 0.0109
+0.20%
$ 2.41 million $ 29,025
Nov 29, 3 PM $ 0.0108
+0.36%
$ 2.41 million $ 31,695
Nov 29, 2 PM $ 0.0108
-0.62%
$ 2.4 million $ 35,612
Nov 29, 1 PM $ 0.0109
+0.25%
$ 2.41 million $ 36,447
Nov 29, 12 PM $ 0.0108
+0.19%
$ 2.41 million $ 36,330
Nov 29, 11 AM $ 0.0108
+0.01%
$ 2.4 million $ 36,293
Nov 29, 10 AM $ 0.0108
-0.07%
$ 2.4 million $ 36,243
Nov 29, 9 AM $ 0.0108
-0.15%
$ 2.4 million $ 36,283
Nov 29, 8 AM $ 0.0108
+0.03%
$ 2.41 million $ 36,044
Nov 29, 7 AM $ 0.0108
-0.07%
$ 2.4 million $ 36,467
Nov 29, 6 AM $ 0.0108
-0.17%
$ 2.41 million $ 37,728
Nov 29, 5 AM $ 0.0108
+0.18%
$ 2.41 million $ 38,792
Nov 29, 4 AM $ 0.0108
+0.03%
$ 2.4 million $ 42,641
Nov 29, 3 AM $ 0.0108
-0.21%
$ 2.4 million $ 44,660