Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.00666
+0.00%
$1.48 million $571
Mar 11, 4 PM $0.00666
-6.21%
$1.48 million $571
Mar 11, 3 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 2 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 1 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 12 PM $0.0071
+0.00%
$1.58 million $564
Mar 11, 11 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 10 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 9 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 8 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 7 AM $0.0071
+0.00%
$1.58 million $564
Mar 11, 6 AM $0.0071
+0.00%
$1.58 million $563
Mar 11, 5 AM $0.0071
+0.14%
$1.58 million $563
Mar 11, 4 AM $0.00709
+0.00%
$1.58 million $561
Mar 11, 3 AM $0.00709
+0.00%
$1.58 million $561
Mar 10, 9 PM $0.00949
-0.65%
$2.11 million $298
Mar 10, 8 PM $0.00955
-1.56%
$2.12 million $9
Mar 10, 7 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 6 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 5 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 4 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 3 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 2 PM $0.0097
+0.00%
$2.16 million $7
Mar 10, 1 PM $0.0097
+0.00%
$2.16 million $11
Mar 10, 12 PM $0.0097
+0.00%
$2.16 million $85
Mar 10, 11 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 10 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 9 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 8 AM $0.0097
+0.00%
$2.16 million $85
Mar 10, 7 AM $0.0097
-0.04%
$2.16 million $85
Mar 10, 6 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 5 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 4 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 3 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 2 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 1 AM $0.0097
+0.00%
$2.16 million $83
Mar 10, 12 AM $0.0104
+0.00%
$2.32 million $77
Mar 9, 11 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 10 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 9 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 8 PM $0.0104
+0.00%
$2.32 million $77
Mar 9, 7 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 6 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 5 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 4 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 3 PM $0.0104
+0.00%
$2.32 million $128
Mar 9, 2 PM $0.0104
+2.31%
$2.32 million $128
Mar 9, 1 PM $0.0102
+30.79%
$2.27 million $124
Mar 9, 12 PM $0.0078
+0.00%
$1.73 million $56
Mar 9, 11 AM $0.0078
+0.00%
$1.73 million $65