LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00666
+0.00%
$ 1.48 million $ 571
Mar 11, 4 PM $ 0.00666
-6.21%
$ 1.48 million $ 571
Mar 11, 3 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 2 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 1 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 12 PM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 11 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 10 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 9 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 8 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 7 AM $ 0.0071
+0.00%
$ 1.58 million $ 564
Mar 11, 6 AM $ 0.0071
+0.00%
$ 1.58 million $ 563
Mar 11, 5 AM $ 0.0071
+0.14%
$ 1.58 million $ 563
Mar 11, 4 AM $ 0.00709
+0.00%
$ 1.58 million $ 561
Mar 11, 3 AM $ 0.00709
+0.00%
$ 1.58 million $ 561
Mar 10, 9 PM $ 0.00949
-0.65%
$ 2.11 million $ 298
Mar 10, 8 PM $ 0.00955
-1.56%
$ 2.12 million $ 9
Mar 10, 7 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 6 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 5 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 4 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 3 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 2 PM $ 0.0097
+0.00%
$ 2.16 million $ 7
Mar 10, 1 PM $ 0.0097
+0.00%
$ 2.16 million $ 11
Mar 10, 12 PM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 11 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 10 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 9 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 8 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 7 AM $ 0.0097
-0.04%
$ 2.16 million $ 85
Mar 10, 6 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 5 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 4 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 3 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 2 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 1 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 12 AM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 11 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 10 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 9 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 8 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 7 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 6 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 5 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 4 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 3 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 2 PM $ 0.0104
+2.31%
$ 2.32 million $ 128
Mar 9, 1 PM $ 0.0102
+30.79%
$ 2.27 million $ 124
Mar 9, 12 PM $ 0.0078
+0.00%
$ 1.73 million $ 56
Mar 9, 11 AM $ 0.0078
+0.00%
$ 1.73 million $ 65