LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 8 AM $ 0.0097
+0.00%
$ 2.16 million $ 85
Mar 10, 7 AM $ 0.0097
-0.04%
$ 2.16 million $ 85
Mar 10, 6 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 5 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 4 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 3 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 2 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 1 AM $ 0.0097
+0.00%
$ 2.16 million $ 83
Mar 10, 12 AM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 11 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 10 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 9 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 8 PM $ 0.0104
+0.00%
$ 2.32 million $ 77
Mar 9, 7 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 6 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 5 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 4 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 3 PM $ 0.0104
+0.00%
$ 2.32 million $ 128
Mar 9, 2 PM $ 0.0104
+2.31%
$ 2.32 million $ 128
Mar 9, 1 PM $ 0.0102
+30.79%
$ 2.27 million $ 124
Mar 9, 12 PM $ 0.0078
+0.00%
$ 1.73 million $ 56
Mar 9, 11 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 10 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 9 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 8 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 7 AM $ 0.0078
+0.00%
$ 1.73 million $ 65
Mar 9, 6 AM $ 0.0078
+0.00%
$ 1.73 million $ 66
Mar 9, 5 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 4 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 3 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 2 AM $ 0.0078
+0.00%
$ 1.73 million $ 73
Mar 9, 1 AM $ 0.0078
+0.00%
$ 1.73 million $ 80
Mar 9, 12 AM $ 0.0078
+0.00%
$ 1.73 million $ 80
Mar 8, 11 PM $ 0.0078
+0.00%
$ 1.73 million $ 82
Mar 8, 10 PM $ 0.0078
+0.00%
$ 1.73 million $ 84
Mar 8, 9 PM $ 0.0078
+0.00%
$ 1.73 million $ 106
Mar 8, 8 PM $ 0.0078
+1.30%
$ 1.73 million $ 110
Mar 8, 7 PM $ 0.0077
+0.00%
$ 1.71 million $ 60
Mar 8, 6 PM $ 0.0077
+0.00%
$ 1.71 million $ 64
Mar 8, 12 PM $ 0.009
+0.00%
$ 2 million $ 3,506
Mar 8, 11 AM $ 0.009
+0.00%
$ 2 million $ 3,524
Mar 8, 7 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,590
Mar 8, 6 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,590
Mar 8, 5 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 4 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 3 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 2 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,583
Mar 8, 1 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,576
Mar 8, 12 AM $ 0.0075
+0.00%
$ 1.67 million $ 3,576