LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0108
-0.26%
$ 2.41 million $ 44,462
Nov 29, 1 AM $ 0.0108
+0.12%
$ 2.41 million $ 44,390
Nov 29, 12 AM $ 0.0107
-0.01%
$ 2.38 million $ 44,369
Nov 28, 11 PM $ 0.0107
+0.19%
$ 2.38 million $ 43,966
Nov 28, 10 PM $ 0.0107
+0.38%
$ 2.37 million $ 43,544
Nov 28, 9 PM $ 0.0107
+0.10%
$ 2.37 million $ 43,177
Nov 28, 8 PM $ 0.0107
-0.08%
$ 2.37 million $ 41,275
Nov 28, 7 PM $ 0.0107
+0.03%
$ 2.37 million $ 41,039
Nov 28, 6 PM $ 0.0106
+0.45%
$ 2.37 million $ 40,973
Nov 28, 5 PM $ 0.0106
+1.81%
$ 2.31 million $ 40,753
Nov 28, 4 PM $ 0.0104
-1.30%
$ 2.31 million $ 39,814
Nov 28, 3 PM $ 0.0106
+2.17%
$ 2.35 million $ 38,003
Nov 28, 2 PM $ 0.0104
-0.20%
$ 2.3 million $ 36,720
Nov 28, 1 PM $ 0.0104
+1.85%
$ 2.24 million $ 38,981
Nov 28, 12 PM $ 0.00997
+2.15%
$ 2.22 million $ 39,923
Nov 28, 11 AM $ 0.00975
-2.53%
$ 2.17 million $ 39,959
Nov 28, 10 AM $ 0.00957
+1.03%
$ 2.13 million $ 39,635
Nov 28, 9 AM $ 0.00947
-0.05%
$ 2.1 million $ 39,527
Nov 28, 8 AM $ 0.00947
+0.18%
$ 2.1 million $ 39,718
Nov 28, 7 AM $ 0.00944
-0.30%
$ 2.1 million $ 38,905
Nov 28, 6 AM $ 0.00947
-0.09%
$ 2.1 million $ 37,152
Nov 28, 5 AM $ 0.00948
+0.18%
$ 2.11 million $ 35,955
Nov 28, 4 AM $ 0.00947
+0.06%
$ 2.11 million $ 32,057
Nov 28, 3 AM $ 0.00946
+0.17%
$ 2.1 million $ 30,542
Nov 28, 2 AM $ 0.00944
+0.08%
$ 2.09 million $ 35,919
Nov 28, 1 AM $ 0.00943
-0.58%
$ 2.1 million $ 39,556
Nov 28, 12 AM $ 0.00949
+0.02%
$ 2.11 million $ 39,996
Nov 27, 11 PM $ 0.00949
+0.03%
$ 2.11 million $ 40,065
Nov 27, 10 PM $ 0.00949
-0.28%
$ 2.11 million $ 40,303
Nov 27, 9 PM $ 0.00952
-0.05%
$ 2.11 million $ 40,479
Nov 27, 8 PM $ 0.00952
+0.04%
$ 2.12 million $ 40,665
Nov 27, 2 PM $ 0.0101
+0.00%
$ 2.24 million $ 36,813
Nov 27, 1 PM $ 0.0102
-0.15%
$ 2.26 million $ 36,858
Nov 27, 12 PM $ 0.0102
-0.22%
$ 2.27 million $ 36,857
Nov 27, 11 AM $ 0.0102
+0.26%
$ 2.27 million $ 37,094
Nov 27, 10 AM $ 0.0102
-2.71%
$ 2.27 million $ 37,032
Nov 27, 9 AM $ 0.0105
-5.12%
$ 2.34 million $ 37,040
Nov 27, 8 AM $ 0.0111
-0.09%
$ 2.47 million $ 36,854
Nov 27, 7 AM $ 0.0111
+0.40%
$ 2.47 million $ 36,876
Nov 27, 6 AM $ 0.0111
-0.18%
$ 2.46 million $ 37,654
Nov 27, 5 AM $ 0.0111
-0.16%
$ 2.47 million $ 37,618
Nov 27, 4 AM $ 0.0111
-0.02%
$ 2.47 million $ 36,774
Nov 27, 3 AM $ 0.0111
-0.04%
$ 2.47 million $ 35,808
Nov 27, 2 AM $ 0.0111
+0.32%
$ 2.47 million $ 29,930
Nov 27, 1 AM $ 0.0111
+0.05%
$ 2.46 million $ 25,666
Nov 27, 12 AM $ 0.0111
+0.15%
$ 2.46 million $ 24,276
Nov 26, 11 PM $ 0.0111
-0.12%
$ 2.45 million $ 23,437
Nov 26, 10 PM $ 0.0111
+0.02%
$ 2.46 million $ 22,558
Nov 26, 9 PM $ 0.0111
+0.43%
$ 2.46 million $ 21,507
Nov 26, 8 PM $ 0.011
-0.07%
$ 2.45 million $ 20,700