LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.011
-0.13%
$ 2.45 million $ 20,609
Nov 26, 6 PM $ 0.011
-0.86%
$ 2.45 million $ 19,934
Nov 26, 5 PM $ 0.0111
+2.20%
$ 2.47 million $ 19,874
Nov 26, 4 PM $ 0.0109
+0.32%
$ 2.42 million $ 20,066
Nov 26, 3 PM $ 0.0108
-0.22%
$ 2.41 million $ 20,059
Nov 26, 2 PM $ 0.0109
-0.08%
$ 2.42 million $ 19,925
Nov 26, 1 PM $ 0.0109
-0.72%
$ 2.42 million $ 19,910
Nov 26, 12 PM $ 0.011
+0.57%
$ 2.43 million $ 18,995
Nov 26, 11 AM $ 0.0109
+0.03%
$ 2.42 million $ 18,652
Nov 26, 10 AM $ 0.0109
-0.02%
$ 2.42 million $ 18,901
Nov 26, 9 AM $ 0.0109
-1.03%
$ 2.42 million $ 18,889
Nov 26, 8 AM $ 0.011
-2.35%
$ 2.45 million $ 19,045
Nov 26, 7 AM $ 0.0113
-5.36%
$ 2.51 million $ 19,089
Nov 26, 6 AM $ 0.0115
+0.93%
$ 2.57 million $ 18,414
Nov 26, 5 AM $ 0.0114
+0.23%
$ 2.55 million $ 18,655
Nov 26, 4 AM $ 0.0115
+0.13%
$ 2.55 million $ 20,748
Nov 26, 3 AM $ 0.012
+3.00%
$ 2.66 million $ 22,196
Nov 26, 2 AM $ 0.0116
-5.71%
$ 2.57 million $ 22,890
Nov 26, 1 AM $ 0.0121
-0.21%
$ 2.69 million $ 23,629
Nov 26, 12 AM $ 0.0121
+0.13%
$ 2.69 million $ 24,136
Nov 25, 11 PM $ 0.0121
+1.00%
$ 2.69 million $ 25,103
Nov 25, 10 PM $ 0.012
+0.16%
$ 2.66 million $ 26,550
Nov 25, 9 PM $ 0.012
-1.05%
$ 2.66 million $ 30,083
Nov 25, 8 PM $ 0.012
-3.03%
$ 2.67 million $ 34,492
Nov 25, 7 PM $ 0.0123
+0.94%
$ 2.74 million $ 36,340
Nov 25, 6 PM $ 0.0122
-0.01%
$ 2.71 million $ 37,578
Nov 25, 5 PM $ 0.0121
-1.63%
$ 2.69 million $ 39,319
Nov 25, 4 PM $ 0.0123
-0.05%
$ 2.73 million $ 39,644
Nov 25, 3 PM $ 0.0123
+0.14%
$ 2.74 million $ 40,211
Nov 25, 2 PM $ 0.0123
-1.50%
$ 2.74 million $ 41,646
Nov 25, 1 PM $ 0.0125
-3.48%
$ 2.78 million $ 41,120
Nov 25, 12 PM $ 0.0129
-0.73%
$ 2.88 million $ 40,592
Nov 25, 11 AM $ 0.013
+0.65%
$ 2.9 million $ 40,024
Nov 25, 10 AM $ 0.0129
-0.32%
$ 2.88 million $ 39,291
Nov 25, 9 AM $ 0.013
-2.50%
$ 2.88 million $ 38,761
Nov 25, 8 AM $ 0.0133
-1.98%
$ 2.96 million $ 38,168
Nov 25, 7 AM $ 0.0136
-0.01%
$ 3.02 million $ 38,412
Nov 25, 6 AM $ 0.0136
-0.06%
$ 3.02 million $ 39,318
Nov 25, 5 AM $ 0.0136
-1.89%
$ 3.02 million $ 39,851
Nov 25, 4 AM $ 0.0139
-0.40%
$ 3.08 million $ 38,395
Nov 25, 3 AM $ 0.0139
-2.39%
$ 3.09 million $ 36,911
Nov 25, 2 AM $ 0.0143
-1.87%
$ 3.18 million $ 36,174
Nov 25, 1 AM $ 0.0152
-0.11%
$ 3.38 million $ 35,621
Nov 25, 12 AM $ 0.0152
-0.45%
$ 3.38 million $ 35,452
Nov 24, 11 PM $ 0.0153
-0.20%
$ 3.4 million $ 36,249
Nov 24, 10 PM $ 0.0153
-0.07%
$ 3.41 million $ 37,294
Nov 24, 9 PM $ 0.0153
+0.27%
$ 3.41 million $ 35,355
Nov 24, 8 PM $ 0.0153
+0.01%
$ 3.4 million $ 31,687
Nov 24, 7 PM $ 0.0153
-5.67%
$ 3.4 million $ 30,100
Nov 24, 6 PM $ 0.0162
-2.14%
$ 3.6 million $ 27,423