LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0167
+0.34%
$ 3.71 million $ 25,016
Nov 24, 4 PM $ 0.0166
-0.79%
$ 3.69 million $ 23,909
Nov 24, 3 PM $ 0.0167
-1.87%
$ 3.72 million $ 22,656
Nov 24, 2 PM $ 0.0174
+0.04%
$ 3.87 million $ 20,634
Nov 24, 1 PM $ 0.0171
+1.80%
$ 3.81 million $ 21,203
Nov 24, 12 PM $ 0.0168
+0.09%
$ 3.73 million $ 22,634
Nov 24, 11 AM $ 0.0168
+0.34%
$ 3.73 million $ 24,331
Nov 24, 10 AM $ 0.0167
-3.46%
$ 3.71 million $ 24,758
Nov 24, 9 AM $ 0.0173
-1.40%
$ 3.85 million $ 25,187
Nov 24, 8 AM $ 0.0176
-0.32%
$ 3.9 million $ 25,915
Nov 24, 7 AM $ 0.0176
-0.08%
$ 3.92 million $ 25,712
Nov 24, 6 AM $ 0.0177
-0.19%
$ 3.92 million $ 25,928
Nov 24, 5 AM $ 0.0177
+0.25%
$ 3.94 million $ 25,893
Nov 24, 4 AM $ 0.0176
-0.34%
$ 3.92 million $ 25,550
Nov 24, 3 AM $ 0.0177
+0.25%
$ 3.94 million $ 25,395
Nov 24, 2 AM $ 0.0177
+0.19%
$ 3.93 million $ 25,478
Nov 24, 1 AM $ 0.0176
-0.24%
$ 3.9 million $ 25,547
Nov 24, 12 AM $ 0.0176
-0.31%
$ 3.91 million $ 25,357
Nov 23, 11 PM $ 0.0177
-1.51%
$ 3.92 million $ 23,988
Nov 23, 10 PM $ 0.018
+0.20%
$ 3.99 million $ 21,616
Nov 23, 9 PM $ 0.0179
+0.11%
$ 3.99 million $ 20,704
Nov 23, 8 PM $ 0.0179
+0.36%
$ 3.98 million $ 20,309
Nov 23, 7 PM $ 0.0179
-2.57%
$ 3.97 million $ 20,755
Nov 23, 6 PM $ 0.0183
+0.16%
$ 4.08 million $ 21,700
Nov 23, 5 PM $ 0.0183
+0.27%
$ 4.07 million $ 21,955
Nov 23, 4 PM $ 0.0182
-0.34%
$ 4.05 million $ 22,060
Nov 23, 3 PM $ 0.0183
+0.11%
$ 4.06 million $ 21,999
Nov 23, 2 PM $ 0.0182
-0.27%
$ 4.05 million $ 21,958
Nov 23, 11 AM $ 0.0198
+4.10%
$ 4.4 million $ 19,845
Nov 23, 10 AM $ 0.0194
+0.03%
$ 4.31 million $ 20,335
Nov 23, 9 AM $ 0.0193
+0.24%
$ 4.29 million $ 20,135
Nov 23, 8 AM $ 0.0193
-0.06%
$ 4.28 million $ 20,221
Nov 23, 7 AM $ 0.0193
-0.83%
$ 4.28 million $ 19,597
Nov 23, 6 AM $ 0.0195
-2.06%
$ 4.33 million $ 17,854
Nov 23, 5 AM $ 0.0199
-4.46%
$ 4.42 million $ 16,534
Nov 23, 4 AM $ 0.0208
+1.22%
$ 4.63 million $ 16,355
Nov 23, 3 AM $ 0.0206
-0.02%
$ 4.57 million $ 16,283
Nov 23, 2 AM $ 0.0206
+0.02%
$ 4.58 million $ 16,084
Nov 23, 1 AM $ 0.0206
+0.66%
$ 4.58 million $ 15,975
Nov 23, 12 AM $ 0.0205
+1.10%
$ 4.55 million $ 16,949
Nov 22, 11 PM $ 0.0203
-0.25%
$ 4.5 million $ 17,851
Nov 22, 10 PM $ 0.0203
+0.27%
$ 4.51 million $ 18,452
Nov 22, 9 PM $ 0.0203
+0.01%
$ 4.5 million $ 19,991
Nov 22, 8 PM $ 0.0202
-0.20%
$ 4.5 million $ 20,826
Nov 22, 7 PM $ 0.0203
+0.14%
$ 4.51 million $ 20,372
Nov 22, 6 PM $ 0.0202
+0.03%
$ 4.5 million $ 19,379
Nov 22, 5 PM $ 0.0202
-0.07%
$ 4.5 million $ 19,060
Nov 22, 4 PM $ 0.0203
+0.41%
$ 4.51 million $ 18,965
Nov 22, 3 PM $ 0.0202
+0.00%
$ 4.48 million $ 20,272
Nov 22, 2 PM $ 0.0202
+0.07%
$ 4.49 million $ 21,252