LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0202
-0.06%
$ 4.49 million $ 21,284
Nov 22, 12 PM $ 0.0202
+0.38%
$ 4.49 million $ 21,225
Nov 22, 11 AM $ 0.0202
+0.06%
$ 4.48 million $ 19,897
Nov 22, 10 AM $ 0.0201
-1.00%
$ 4.48 million $ 18,296
Nov 22, 9 AM $ 0.0203
-0.10%
$ 4.52 million $ 18,665
Nov 22, 8 AM $ 0.0204
-0.23%
$ 4.52 million $ 19,081
Nov 22, 7 AM $ 0.0204
+0.09%
$ 4.53 million $ 20,293
Nov 22, 6 AM $ 0.0204
+0.10%
$ 4.53 million $ 21,033
Nov 22, 5 AM $ 0.0204
+0.00%
$ 4.53 million $ 21,033
Nov 22, 4 AM $ 0.0204
-0.14%
$ 4.53 million $ 21,035
Nov 22, 3 AM $ 0.0204
-0.05%
$ 4.53 million $ 21,054
Nov 22, 2 AM $ 0.0204
-0.43%
$ 4.53 million $ 21,287
Nov 22, 1 AM $ 0.0205
+0.00%
$ 4.55 million $ 22,101
Nov 22, 12 AM $ 0.0205
-0.15%
$ 4.55 million $ 22,044
Nov 21, 11 PM $ 0.0205
+0.44%
$ 4.55 million $ 21,171
Nov 21, 10 PM $ 0.0204
-0.69%
$ 4.54 million $ 20,832
Nov 21, 9 PM $ 0.0206
+1.16%
$ 4.57 million $ 20,567
Nov 21, 8 PM $ 0.0203
+0.36%
$ 4.51 million $ 20,305
Nov 21, 7 PM $ 0.0202
-0.18%
$ 4.5 million $ 20,408
Nov 21, 6 PM $ 0.0203
-0.44%
$ 4.51 million $ 20,482
Nov 21, 5 PM $ 0.0204
+0.19%
$ 4.53 million $ 20,664
Nov 21, 4 PM $ 0.0203
-0.13%
$ 4.52 million $ 20,788
Nov 21, 3 PM $ 0.0203
-1.50%
$ 4.53 million $ 19,878
Nov 21, 2 PM $ 0.0207
+0.74%
$ 4.61 million $ 20,554
Nov 21, 1 PM $ 0.0206
+1.42%
$ 4.58 million $ 22,752
Nov 21, 12 PM $ 0.0203
-1.09%
$ 4.52 million $ 23,361
Nov 21, 11 AM $ 0.0205
-0.19%
$ 4.57 million $ 23,549
Nov 21, 10 AM $ 0.0206
-3.83%
$ 4.57 million $ 23,595
Nov 21, 9 AM $ 0.0216
-6.56%
$ 4.8 million $ 23,258
Nov 21, 8 AM $ 0.0231
-2.17%
$ 5.13 million $ 22,181
Nov 21, 7 AM $ 0.0236
-1.47%
$ 5.25 million $ 20,971
Nov 21, 6 AM $ 0.024
-0.14%
$ 5.33 million $ 20,381
Nov 21, 5 AM $ 0.024
+0.28%
$ 5.34 million $ 20,459
Nov 21, 4 AM $ 0.0239
-0.86%
$ 5.32 million $ 20,644
Nov 21, 3 AM $ 0.0242
-5.19%
$ 5.37 million $ 20,930
Nov 21, 2 AM $ 0.0255
-1.21%
$ 5.67 million $ 21,724
Nov 21, 1 AM $ 0.0258
-0.08%
$ 5.74 million $ 22,345
Nov 21, 12 AM $ 0.0259
+0.19%
$ 5.76 million $ 21,684
Nov 20, 11 PM $ 0.0258
-0.54%
$ 5.74 million $ 21,730
Nov 20, 10 PM $ 0.026
+0.69%
$ 5.78 million $ 21,583
Nov 20, 9 PM $ 0.0259
+0.27%
$ 5.75 million $ 20,436
Nov 20, 8 PM $ 0.0258
+0.16%
$ 5.74 million $ 19,959
Nov 20, 7 PM $ 0.0259
-0.85%
$ 5.75 million $ 19,927
Nov 20, 6 PM $ 0.0261
+0.31%
$ 5.8 million $ 19,899
Nov 20, 5 PM $ 0.026
-4.49%
$ 5.78 million $ 19,792
Nov 20, 4 PM $ 0.0275
-1.31%
$ 6.11 million $ 19,769
Nov 20, 3 PM $ 0.0281
-0.93%
$ 6.25 million $ 19,391
Nov 20, 2 PM $ 0.0283
-1.39%
$ 6.29 million $ 17,941
Nov 20, 1 PM $ 0.0288
-0.14%
$ 6.4 million $ 15,837
Nov 20, 12 PM $ 0.0289
-0.09%
$ 6.41 million $ 15,544