LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0289
+0.07%
$ 6.42 million $ 17,901
Nov 20, 10 AM $ 0.0289
+0.03%
$ 6.42 million $ 18,649
Nov 20, 9 AM $ 0.0288
-0.31%
$ 6.4 million $ 18,648
Nov 20, 8 AM $ 0.0295
-0.04%
$ 6.56 million $ 18,580
Nov 20, 7 AM $ 0.0295
-0.76%
$ 6.55 million $ 18,607
Nov 20, 6 AM $ 0.0298
-0.43%
$ 6.61 million $ 18,916
Nov 20, 5 AM $ 0.0299
-0.24%
$ 6.64 million $ 20,275
Nov 20, 4 AM $ 0.0299
-0.27%
$ 6.64 million $ 20,352
Nov 20, 3 AM $ 0.03
+0.25%
$ 6.66 million $ 20,240
Nov 20, 2 AM $ 0.0299
+0.13%
$ 6.65 million $ 19,449
Nov 20, 1 AM $ 0.0299
+0.77%
$ 6.64 million $ 18,161
Nov 20, 12 AM $ 0.0296
+0.58%
$ 6.59 million $ 17,870
Nov 19, 11 PM $ 0.0294
+0.83%
$ 6.54 million $ 17,787
Nov 19, 10 PM $ 0.0292
-0.27%
$ 6.49 million $ 19,009
Nov 19, 9 PM $ 0.0293
+0.55%
$ 6.52 million $ 20,044
Nov 19, 8 PM $ 0.0291
+0.14%
$ 6.48 million $ 20,200
Nov 19, 7 PM $ 0.0291
-1.42%
$ 6.47 million $ 20,209
Nov 19, 6 PM $ 0.0295
-0.29%
$ 6.56 million $ 20,271
Nov 19, 5 PM $ 0.0296
-0.04%
$ 6.57 million $ 20,411
Nov 19, 4 PM $ 0.0296
-0.49%
$ 6.57 million $ 20,988
Nov 19, 3 PM $ 0.0298
-1.36%
$ 6.61 million $ 22,992
Nov 19, 2 PM $ 0.0302
+0.43%
$ 6.72 million $ 23,449
Nov 19, 1 PM $ 0.0301
-4.83%
$ 6.68 million $ 23,562
Nov 19, 12 PM $ 0.0317
+1.17%
$ 7.05 million $ 23,350
Nov 19, 11 AM $ 0.0314
-0.08%
$ 6.98 million $ 21,195
Nov 19, 10 AM $ 0.0314
+1.62%
$ 6.98 million $ 21,272
Nov 19, 9 AM $ 0.0307
+2.99%
$ 6.81 million $ 22,262
Nov 19, 8 AM $ 0.0298
+4.51%
$ 6.58 million $ 23,524
Nov 19, 7 AM $ 0.0285
+1.06%
$ 6.34 million $ 23,954
Nov 19, 6 AM $ 0.0282
+0.36%
$ 6.28 million $ 23,626
Nov 19, 5 AM $ 0.0281
-3.01%
$ 6.24 million $ 22,629
Nov 19, 4 AM $ 0.029
-0.77%
$ 6.44 million $ 22,591
Nov 19, 3 AM $ 0.0292
-0.54%
$ 6.49 million $ 22,522
Nov 19, 2 AM $ 0.0294
+0.29%
$ 6.53 million $ 21,947
Nov 19, 1 AM $ 0.0293
-0.35%
$ 6.51 million $ 21,376
Nov 19, 12 AM $ 0.0294
+0.01%
$ 6.53 million $ 20,884
Nov 18, 11 PM $ 0.0294
-0.15%
$ 6.54 million $ 20,384
Nov 18, 10 PM $ 0.0295
+0.49%
$ 6.55 million $ 18,867
Nov 18, 9 PM $ 0.0296
-1.65%
$ 6.58 million $ 17,893
Nov 18, 8 PM $ 0.0301
-0.21%
$ 6.69 million $ 17,846
Nov 18, 7 PM $ 0.0302
-0.06%
$ 6.71 million $ 17,972
Nov 18, 6 PM $ 0.0302
-0.68%
$ 6.71 million $ 17,837
Nov 1, 1 AM $ 0.0077
+0.00%
$ 1.71 million $ 38
Nov 1, 12 AM $ 0.0077
+0.00%
$ 1.71 million $ 38
Download