Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 AM $0.0078
+0.00%
$1.73 million $65
Mar 9, 9 AM $0.0078
+0.00%
$1.73 million $65
Mar 9, 8 AM $0.0078
+0.00%
$1.73 million $65
Mar 9, 7 AM $0.0078
+0.00%
$1.73 million $65
Mar 9, 6 AM $0.0078
+0.00%
$1.73 million $66
Mar 9, 5 AM $0.0078
+0.00%
$1.73 million $73
Mar 9, 4 AM $0.0078
+0.00%
$1.73 million $73
Mar 9, 3 AM $0.0078
+0.00%
$1.73 million $73
Mar 9, 2 AM $0.0078
+0.00%
$1.73 million $73
Mar 9, 1 AM $0.0078
+0.00%
$1.73 million $80
Mar 9, 12 AM $0.0078
+0.00%
$1.73 million $80
Mar 8, 11 PM $0.0078
+0.00%
$1.73 million $82
Mar 8, 10 PM $0.0078
+0.00%
$1.73 million $84
Mar 8, 9 PM $0.0078
+0.00%
$1.73 million $106
Mar 8, 8 PM $0.0078
+1.30%
$1.73 million $110
Mar 8, 7 PM $0.0077
+0.00%
$1.71 million $60
Mar 8, 6 PM $0.0077
+0.00%
$1.71 million $64
Mar 8, 12 PM $0.009
+0.00%
$2 million $3,506
Mar 8, 11 AM $0.009
+0.00%
$2 million $3,524
Mar 8, 7 AM $0.0075
+0.00%
$1.67 million $3,590
Mar 8, 6 AM $0.0075
+0.00%
$1.67 million $3,590
Mar 8, 5 AM $0.0075
+0.00%
$1.67 million $3,583
Mar 8, 4 AM $0.0075
+0.00%
$1.67 million $3,583
Mar 8, 3 AM $0.0075
+0.00%
$1.67 million $3,583
Mar 8, 2 AM $0.0075
+0.00%
$1.67 million $3,583
Mar 8, 1 AM $0.0075
+0.00%
$1.67 million $3,576
Mar 8, 12 AM $0.0075
+0.00%
$1.67 million $3,576
Mar 7, 11 PM $0.0075
+0.00%
$1.67 million $3,574
Mar 7, 10 PM $0.0075
+0.00%
$1.67 million $3,572
Mar 7, 9 PM $0.0075
+0.00%
$1.67 million $3,545
Mar 7, 8 PM $0.0075
+0.00%
$1.67 million $3,545
Mar 7, 7 PM $0.0075
+0.03%
$1.67 million $3,545
Mar 7, 6 PM $0.0075
+0.00%
$1.67 million $3,540
Mar 7, 12 PM $0.00624
+0.00%
$1.39 million $102
Mar 7, 8 AM $0.00629
+0.00%
$1.4 million $11
Mar 7, 7 AM $0.00629
-2.00%
$1.4 million $11
Mar 7, 6 AM $0.00641
+0.00%
$1.43 million $5
Mar 7, 5 AM $0.00641
+0.00%
$1.43 million $5
Mar 7, 4 AM $0.00641
+0.00%
$1.43 million $5
Mar 7, 3 AM $0.00641
+0.00%
$1.43 million $5
Mar 7, 2 AM $0.00641
+0.00%
$1.43 million $5
Mar 7, 1 AM $0.00641
+0.00%
$1.43 million $5
Mar 7, 12 AM $0.00641
+0.00%
$1.43 million $5
Mar 6, 11 PM $0.00641
+0.00%
$1.43 million $5
Mar 6, 10 PM $0.00641
+0.00%
$1.43 million $5
Mar 6, 9 PM $0.00641
+0.00%
$1.43 million $5
Mar 6, 8 PM $0.00641
+0.00%
$1.43 million $5
Mar 6, 7 PM $0.00641
+0.00%
$1.43 million $5
Mar 6, 6 PM $0.00641
+0.00%
$1.43 million $5
Mar 6, 5 PM $0.00641
+0.00%
$1.43 million $5