LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 12 PM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 11 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 10 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 9 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 8 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 7 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 6 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 5 AM $ 0.00635
+0.00%
$ 1.41 million $ 115
Mar 5, 4 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 3 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 2 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 1 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 5, 12 AM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 11 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 10 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 9 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 8 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 7 PM $ 0.00635
+0.00%
$ 1.41 million $ 137
Mar 4, 6 PM $ 0.00635
+2.01%
$ 1.41 million $ 137
Mar 4, 4 PM $ 0.00717
+0.00%
$ -- $ 77
Mar 4, 1 PM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 12 PM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 11 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 9 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 8 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 7 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 6 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 4, 5 AM $ 0.006
+0.00%
$ 1.33 million $ 22
Mar 3, 10 PM $ 0.00689
+0.00%
$ 1.53 million $ 12
Mar 3, 9 PM $ 0.00689
+0.00%
$ 1.53 million $ 234
Mar 3, 8 PM $ 0.00689
+0.00%
$ 1.53 million $ 234
Mar 3, 7 PM $ 0.00689
+0.00%
$ 1.53 million $ 241
Mar 3, 6 PM $ 0.00689
+0.00%
$ 1.53 million $ 241
Mar 3, 5 PM $ 0.00689
+0.00%
$ 1.53 million $ 332
Mar 3, 4 PM $ 0.00689
+0.00%
$ 1.53 million $ 340
Mar 3, 3 PM $ 0.00689
+0.00%
$ 1.53 million $ 341
Mar 3, 2 PM $ 0.00689
+0.00%
$ 1.53 million $ 341
Mar 3, 1 PM $ 0.00689
+0.00%
$ 1.53 million $ 358
Mar 3, 12 PM $ 0.00689
+0.00%
$ 1.53 million $ 359
Mar 3, 11 AM $ 0.00689
+0.00%
$ 1.53 million $ 382
Mar 3, 10 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 9 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 8 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 7 AM $ 0.00689
+0.00%
$ 1.53 million $ 387
Mar 3, 6 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 5 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 4 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 3 AM $ 0.00689
+0.00%
$ 1.53 million $ 389
Mar 3, 2 AM $ 0.00689
+0.00%
$ 1.53 million $ 390