LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00689
+0.00%
$ 1.53 million $ 394
Mar 3, 12 AM $ 0.00689
+0.00%
$ 1.53 million $ 394
Mar 2, 11 PM $ 0.00689
+0.00%
$ 1.53 million $ 394
Mar 2, 10 PM $ 0.0075
+7.10%
$ 1.67 million $ 272
Mar 2, 9 PM $ 0.007
+0.00%
$ 1.56 million $ 162
Mar 2, 8 PM $ 0.007
+0.04%
$ 1.56 million $ 162
Mar 2, 7 PM $ 0.007
+0.00%
$ 1.56 million $ 205
Mar 2, 6 PM $ 0.007
+0.00%
$ 1.56 million $ 264
Mar 2, 5 PM $ 0.00721
+0.88%
$ 1.6 million $ 173
Mar 2, 4 PM $ 0.00714
+2.07%
$ 1.59 million $ 595
Mar 2, 3 PM $ 0.007
+0.00%
$ 1.56 million $ 594
Mar 2, 2 PM $ 0.007
-0.04%
$ 1.56 million $ 772
Mar 2, 11 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,698
Mar 2, 10 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,698
Mar 2, 9 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,702
Mar 2, 8 AM $ 0.00809
+0.00%
$ 1.8 million $ 1,708
Mar 2, 7 AM $ 0.00809
-4.72%
$ 1.8 million $ 1,714
Mar 2, 6 AM $ 0.00849
+0.00%
$ 1.89 million $ 1,718
Mar 2, 5 AM $ 0.00849
+0.00%
$ 1.89 million $ 1,718
Mar 2, 4 AM $ 0.00849
+0.00%
$ 1.89 million $ 1,718
Mar 2, 3 AM $ 0.00849
+3.95%
$ 1.89 million $ 1,718
Mar 2, 2 AM $ 0.00817
+0.01%
$ 1.82 million $ 1,718
Mar 2, 1 AM $ 0.00817
+0.00%
$ 1.82 million $ 1,714
Mar 2, 12 AM $ 0.00817
+0.00%
$ 1.82 million $ 1,714
Mar 1, 11 PM $ 0.00817
+0.00%
$ 1.82 million $ 1,714
Mar 1, 10 PM $ 0.00817
+3.39%
$ 1.82 million $ 1,714
Mar 1, 7 PM $ 0.0098
+0.00%
$ 2.18 million $ 1,663
Mar 1, 5 PM $ 0.0101
+0.00%
$ 2.25 million $ 1,173
Mar 1, 4 PM $ 0.0101
+0.00%
$ 2.25 million $ 1,173
Mar 1, 3 PM $ 0.0078
-8.34%
$ 1.73 million $ 1,171
Mar 1, 1 PM $ 0.00836
+27.28%
$ 1.86 million $ 1,018
Mar 1, 12 PM $ 0.00689
+0.00%
$ 1.53 million $ 48
Mar 1, 11 AM $ 0.00689
+0.00%
$ 1.53 million $ 2,370
Mar 1, 10 AM $ 0.00689
+0.00%
$ 1.53 million $ 3,749
Mar 1, 9 AM $ 0.00764
+7.52%
$ 1.7 million $ 3,741
Mar 1, 8 AM $ 0.0071
+1.78%
$ 1.58 million $ 3,744
Mar 1, 7 AM $ 0.00698
-0.09%
$ 1.55 million $ 3,742
Mar 1, 6 AM $ 0.00699
+0.00%
$ 1.55 million $ 3,737
Mar 1, 5 AM $ 0.00699
+0.00%
$ 1.55 million $ 3,737
Mar 1, 4 AM $ 0.00699
+0.00%
$ 1.55 million $ 3,737
Mar 1, 3 AM $ 0.00699
+0.29%
$ 1.55 million $ 3,737
Mar 1, 2 AM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Mar 1, 1 AM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Mar 1, 12 AM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Feb 28, 11 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,736
Feb 28, 10 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,746
Feb 28, 9 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,754
Feb 28, 8 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,754
Feb 28, 7 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,837
Feb 28, 6 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,837