Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 AM $0.006
+0.00%
$1.33 million $22
Mar 4, 9 AM $0.006
+0.00%
$1.33 million $22
Mar 4, 8 AM $0.006
+0.00%
$1.33 million $22
Mar 4, 7 AM $0.006
+0.00%
$1.33 million $22
Mar 4, 6 AM $0.006
+0.00%
$1.33 million $22
Mar 4, 5 AM $0.006
+0.00%
$1.33 million $22
Mar 3, 10 PM $0.00689
+0.00%
$1.53 million $12
Mar 3, 9 PM $0.00689
+0.00%
$1.53 million $234
Mar 3, 8 PM $0.00689
+0.00%
$1.53 million $234
Mar 3, 7 PM $0.00689
+0.00%
$1.53 million $241
Mar 3, 6 PM $0.00689
+0.00%
$1.53 million $241
Mar 3, 5 PM $0.00689
+0.00%
$1.53 million $332
Mar 3, 4 PM $0.00689
+0.00%
$1.53 million $340
Mar 3, 3 PM $0.00689
+0.00%
$1.53 million $341
Mar 3, 2 PM $0.00689
+0.00%
$1.53 million $341
Mar 3, 1 PM $0.00689
+0.00%
$1.53 million $358
Mar 3, 12 PM $0.00689
+0.00%
$1.53 million $359
Mar 3, 11 AM $0.00689
+0.00%
$1.53 million $382
Mar 3, 10 AM $0.00689
+0.00%
$1.53 million $387
Mar 3, 9 AM $0.00689
+0.00%
$1.53 million $387
Mar 3, 8 AM $0.00689
+0.00%
$1.53 million $387
Mar 3, 7 AM $0.00689
+0.00%
$1.53 million $387
Mar 3, 6 AM $0.00689
+0.00%
$1.53 million $389
Mar 3, 5 AM $0.00689
+0.00%
$1.53 million $389
Mar 3, 4 AM $0.00689
+0.00%
$1.53 million $389
Mar 3, 3 AM $0.00689
+0.00%
$1.53 million $389
Mar 3, 2 AM $0.00689
+0.00%
$1.53 million $390
Mar 3, 1 AM $0.00689
+0.00%
$1.53 million $394
Mar 3, 12 AM $0.00689
+0.00%
$1.53 million $394
Mar 2, 11 PM $0.00689
+0.00%
$1.53 million $394
Mar 2, 10 PM $0.0075
+7.10%
$1.67 million $272
Mar 2, 9 PM $0.007
+0.00%
$1.56 million $162
Mar 2, 8 PM $0.007
+0.04%
$1.56 million $162
Mar 2, 7 PM $0.007
+0.00%
$1.56 million $205
Mar 2, 6 PM $0.007
+0.00%
$1.56 million $264
Mar 2, 5 PM $0.00721
+0.88%
$1.6 million $173
Mar 2, 4 PM $0.00714
+2.07%
$1.59 million $595
Mar 2, 3 PM $0.007
+0.00%
$1.56 million $594
Mar 2, 2 PM $0.007
-0.04%
$1.56 million $772
Mar 2, 11 AM $0.00809
+0.00%
$1.8 million $1,698
Mar 2, 10 AM $0.00809
+0.00%
$1.8 million $1,698
Mar 2, 9 AM $0.00809
+0.00%
$1.8 million $1,702
Mar 2, 8 AM $0.00809
+0.00%
$1.8 million $1,708
Mar 2, 7 AM $0.00809
-4.72%
$1.8 million $1,714
Mar 2, 6 AM $0.00849
+0.00%
$1.89 million $1,718
Mar 2, 5 AM $0.00849
+0.00%
$1.89 million $1,718
Mar 2, 4 AM $0.00849
+0.00%
$1.89 million $1,718
Mar 2, 3 AM $0.00849
+3.95%
$1.89 million $1,718
Mar 2, 2 AM $0.00817
+0.01%
$1.82 million $1,718
Mar 2, 1 AM $0.00817
+0.00%
$1.82 million $1,714