LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,837
Feb 28, 4 PM $ 0.00697
+0.00%
$ 1.55 million $ 3,853
Feb 28, 3 PM $ 0.00697
+5.12%
$ 1.55 million $ 4,087
Feb 28, 2 PM $ 0.00663
+0.00%
$ 1.47 million $ 4,076
Feb 28, 1 PM $ 0.00663
+0.00%
$ 1.47 million $ 4,094
Feb 28, 12 PM $ 0.00663
+0.00%
$ 1.47 million $ 4,094
Feb 28, 8 AM $ 0.00621
+0.00%
$ 1.38 million $ 410
Feb 28, 7 AM $ 0.00621
+0.00%
$ 1.38 million $ 410
Feb 28, 6 AM $ 0.00621
+0.00%
$ 1.38 million $ 408
Feb 28, 5 AM $ 0.00621
+0.00%
$ 1.38 million $ 408
Feb 27, 11 PM $ 0.008
+0.00%
$ 1.78 million $ 404
Feb 27, 10 PM $ 0.008
+0.00%
$ 1.78 million $ 404
Feb 27, 4 PM $ 0.005
+0.00%
$ 1.11 million $ 100
Feb 27, 3 PM $ 0.0054
-1.66%
$ 1.2 million $ 87
Feb 27, 2 PM $ 0.00549
+0.00%
$ 1.22 million $ 85
Feb 27, 1 PM $ 0.00549
-0.02%
$ 1.22 million $ 85
Feb 27, 12 PM $ 0.00549
+0.00%
$ 1.22 million $ 68
Feb 27, 11 AM $ 0.00549
-0.15%
$ 1.22 million $ 68
Feb 27, 10 AM $ 0.0055
+0.00%
$ 1.22 million $ 54
Feb 27, 9 AM $ 0.0055
+0.00%
$ 1.22 million $ 47
Feb 27, 8 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,108
Feb 27, 7 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 6 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 5 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 4 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,608
Feb 27, 3 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,613
Feb 27, 2 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,613
Feb 27, 1 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,620
Feb 27, 12 AM $ 0.0055
+0.00%
$ 1.22 million $ 1,620
Feb 26, 11 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,615
Feb 26, 10 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,615
Feb 26, 9 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,615
Feb 26, 8 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,618
Feb 26, 7 PM $ 0.0055
-0.02%
$ 1.22 million $ 1,637
Feb 26, 6 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,627
Feb 26, 5 PM $ 0.0055
+0.00%
$ 1.22 million $ 1,638
Feb 26, 4 PM $ 0.0055
+0.18%
$ 1.22 million $ 2,245
Feb 26, 3 PM $ 0.00549
+0.00%
$ 1.22 million $ 2,240
Feb 26, 2 PM $ 0.00549
+0.00%
$ 1.22 million $ 2,535
Feb 26, 1 PM $ 0.00549
+1.61%
$ 1.22 million $ 2,963
Feb 26, 12 PM $ 0.0054
+0.00%
$ 1.2 million $ 3,014
Feb 26, 11 AM $ 0.0054
-0.15%
$ 1.2 million $ 3,047
Feb 26, 10 AM $ 0.00541
-0.46%
$ 1.2 million $ 3,045
Feb 26, 9 AM $ 0.00544
+6.82%
$ 1.21 million $ 3,044
Feb 26, 8 AM $ 0.00509
-11.32%
$ 1.13 million $ 1,983
Feb 26, 4 AM $ 0.00599
+0.00%
$ 1.33 million $ 1,478
Feb 26, 3 AM $ 0.00599
+0.00%
$ 1.33 million $ 1,478
Feb 26, 2 AM $ 0.00599
+8.73%
$ 1.33 million $ 1,478
Feb 26, 1 AM $ 0.00551
+0.00%
$ 1.22 million $ 1,471
Feb 26, 12 AM $ 0.00551
+0.00%
$ 1.22 million $ 1,478