LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 8 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 7 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 6 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 5 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 4 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 3 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 2 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 1 AM $ 0.0399
+0.00%
$ 8.87 million $ 61
May 1, 12 AM $ 0.0399
+0.00%
$ 8.87 million $ 1,372
Apr 30, 11 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 10 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 9 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 8 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 7 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 6 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 5 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 4 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 3 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 2 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 1 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 12 PM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 11 AM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 10 AM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 9 AM $ 0.0399
+0.00%
$ 8.87 million $ 2,521
Apr 30, 8 AM $ 0.0399
+0.00%
$ 8.87 million $ 2,460
Apr 30, 7 AM $ 0.0399
+0.00%
$ 8.87 million $ 2,460
Apr 30, 6 AM $ 0.0399
+0.00%
$ 8.87 million $ 2,460
Apr 29, 11 PM $ 0.00302
+0.00%
$ 672,000 $ 279
Apr 29, 10 PM $ 0.00302
+0.00%
$ 672,000 $ 279
Apr 29, 9 PM $ 0.00302
+0.00%
$ 672,000 $ 279
Apr 29, 8 PM $ 0.00302
+0.00%
$ 672,000 $ 279
Apr 29, 7 PM $ 0.00302
+0.00%
$ 672,000 $ 279
Apr 29, 6 PM $ 0.00302
+0.00%
$ 672,000 $ 279
Apr 29, 5 PM $ 0.00302
+0.00%
$ 672,000 $ 387
Apr 29, 4 PM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 3 PM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 2 PM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 1 PM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 12 PM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 11 AM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 10 AM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 9 AM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 8 AM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 7 AM $ 0.00302
+0.00%
$ 672,000 $ 646
Apr 29, 6 AM $ 0.00302
+1.96%
$ 672,000 $ 646
Apr 29, 5 AM $ 0.00297
+0.00%
$ 659,111 $ 556
Apr 29, 4 AM $ 0.00297
+0.00%
$ 659,111 $ 556
Apr 29, 3 AM $ 0.00297
+1.75%
$ 659,111 $ 556
Apr 29, 2 AM $ 0.00291
+0.00%
$ 647,778 $ 514
Download