Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0399
+0.00%
$8.87 million $61
May 1, 8 AM $0.0399
+0.00%
$8.87 million $61
May 1, 7 AM $0.0399
+0.00%
$8.87 million $61
May 1, 6 AM $0.0399
+0.00%
$8.87 million $61
May 1, 5 AM $0.0399
+0.00%
$8.87 million $61
May 1, 4 AM $0.0399
+0.00%
$8.87 million $61
May 1, 3 AM $0.0399
+0.00%
$8.87 million $61
May 1, 2 AM $0.0399
+0.00%
$8.87 million $61
May 1, 1 AM $0.0399
+0.00%
$8.87 million $61
May 1, 12 AM $0.0399
+0.00%
$8.87 million $1,372
Apr 30, 11 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 10 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 9 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 8 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 7 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 6 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 5 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 4 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 3 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 2 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 1 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 12 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 11 AM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 10 AM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 9 AM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 8 AM $0.0399
+0.00%
$8.87 million $2,460
Apr 30, 7 AM $0.0399
+0.00%
$8.87 million $2,460
Apr 30, 6 AM $0.0399
+0.00%
$8.87 million $2,460
Apr 29, 11 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 10 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 9 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 8 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 7 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 6 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 5 PM $0.00302
+0.00%
$672,000 $387
Apr 29, 4 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 3 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 2 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 1 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 12 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 11 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 10 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 9 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 8 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 7 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 6 AM $0.00302
+1.96%
$672,000 $646
Apr 29, 5 AM $0.00297
+0.00%
$659,111 $556
Apr 29, 4 AM $0.00297
+0.00%
$659,111 $556
Apr 29, 3 AM $0.00297
+1.75%
$659,111 $556
Apr 29, 2 AM $0.00291
+0.00%
$647,778 $514
Download