Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENART Historical Data

GENART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0068
-0.45%
$-- $6,858
Feb 21, 2023 $0.00688
-17.60%
$1.36 million $6,941
Feb 10, 2023 $0.00762
-1.08%
$1.5 million $31
Feb 9, 2023 $0.0077
-9.86%
$1.52 million $31
Feb 8, 2023 $0.00853
-8.48%
$1.68 million $70
Feb 7, 2023 $0.00937
+31.13%
$1.85 million $202
Feb 6, 2023 $0.00715
-21.38%
$1.41 million $185
Feb 5, 2023 $0.00905
-7.47%
$1.78 million $83
Feb 4, 2023 $0.0101
-0.14%
$-- $54
Feb 3, 2023 $0.0102
-4.78%
$2.01 million $54
Feb 2, 2023 $0.0107
-5.92%
$2.11 million $96
Jan 31, 2023 $0.0113
+0.48%
$-- $78
Jan 30, 2023 $0.0112
-12.28%
$2.21 million $77
Jan 29, 2023 $0.0128
-1.29%
$2.52 million $63
Jan 28, 2023 $0.013
-18.78%
$2.55 million $201
Jan 27, 2023 $0.0159
-0.91%
$3.14 million $73
Jan 26, 2023 $0.0153
-0.34%
$-- $163
Jan 25, 2023 $0.0153
-10.00%
$3.02 million $163
Jan 24, 2023 $0.0171
-5.89%
$3.36 million $18
Jan 23, 2023 $0.0181
+13.83%
$3.58 million $275
Jan 22, 2023 $0.0159
+39.40%
$3.14 million $473
Jan 21, 2023 $0.0114
-42.78%
$2.26 million $1,599
Jan 20, 2023 $0.0199
-6.26%
$3.93 million $730
Jan 19, 2023 $0.0213
+19.43%
$4.19 million $1,116
Jan 18, 2023 $0.0178
+16.62%
$3.51 million $228
Jan 17, 2023 $0.0153
-37.75%
$3.01 million $14,029
Jan 16, 2023 $0.00726
+0.00%
$1.43 million $27
Jan 15, 2023 $0.00676
-1.18%
$-- $167
Jan 14, 2023 $0.00684
-0.21%
$1.35 million $169
Jan 11, 2023 $0.00736
-0.18%
$-- $30
Jan 10, 2023 $0.00737
-15.52%
$1.45 million $129
Jan 9, 2023 $0.0087
-8.51%
$1.72 million $95
Jan 8, 2023 $0.00952
+25.64%
$1.88 million $160
Jan 7, 2023 $0.00757
+17.99%
$1.49 million $209
Jan 4, 2023 $0.00668
+3.23%
$-- $128
Jan 3, 2023 $0.00648
+13.07%
$1.28 million $124
Jan 2, 2023 $0.00573
+59.53%
$1.13 million $242
Jan 1, 2023 $0.00359
-2.82%
$708,206 $14
Dec 31, 2022 $0.0037
-0.34%
$729,101 $37
Dec 30, 2022 $0.00399
-0.50%
$-- $221
Dec 29, 2022 $0.00401
+67.71%
$789,655 $222
Dec 28, 2022 $0.00238
-37.69%
$470,120 $191
Dec 27, 2022 $0.00383
-0.90%
$754,244 $65
Dec 24, 2022 $0.00439
-0.04%
$-- $103
Dec 23, 2022 $0.00439
+23.30%
$864,971 $103
Dec 22, 2022 $0.00356
+7.49%
$701,175 $30
Dec 21, 2022 $0.00332
-12.92%
$653,592 $986
Dec 20, 2022 $0.0038
+14.09%
$749,652 $43
Dec 19, 2022 $0.00333
-21.97%
$657,021 $1,014
Dec 18, 2022 $0.00428
+68.16%
$844,308 $870
Download