Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENART Historical Data

GENART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0068
-0.45%
$-- $6,858
Feb 21, 2023 $0.00688
-17.60%
$1.36 million $6,941
Feb 10, 2023 $0.00762
-1.08%
$1.5 million $31
Feb 9, 2023 $0.0077
-9.86%
$1.52 million $31
Feb 8, 2023 $0.00853
-8.48%
$1.68 million $70
Feb 7, 2023 $0.00937
+31.13%
$1.85 million $202
Feb 6, 2023 $0.00715
-21.38%
$1.41 million $185
Feb 5, 2023 $0.00905
-7.47%
$1.78 million $83
Feb 4, 2023 $0.0101
-0.14%
$-- $54
Feb 3, 2023 $0.0102
-4.78%
$2.01 million $54
Feb 2, 2023 $0.0107
-5.92%
$2.11 million $96
Jan 31, 2023 $0.0113
+0.48%
$-- $78
Jan 30, 2023 $0.0112
-12.28%
$2.21 million $77
Jan 29, 2023 $0.0128
-1.29%
$2.52 million $63
Jan 28, 2023 $0.013
-18.78%
$2.55 million $201
Jan 27, 2023 $0.0159
-0.91%
$3.14 million $73
Jan 26, 2023 $0.0153
-0.34%
$-- $163
Jan 25, 2023 $0.0153
-10.00%
$3.02 million $163
Jan 24, 2023 $0.0171
-5.89%
$3.36 million $18
Jan 23, 2023 $0.0181
+13.83%
$3.58 million $275
Jan 22, 2023 $0.0159
+39.40%
$3.14 million $473
Jan 21, 2023 $0.0114
-42.78%
$2.26 million $1,599
Jan 20, 2023 $0.0199
-6.26%
$3.93 million $730
Jan 19, 2023 $0.0213
+19.43%
$4.19 million $1,116
Jan 18, 2023 $0.0178
+16.62%
$3.51 million $228
Jan 17, 2023 $0.0153
-37.75%
$3.01 million $14,029
Jan 16, 2023 $0.00726
+0.00%
$1.43 million $27
Jan 15, 2023 $0.00676
-1.18%
$-- $167
Jan 14, 2023 $0.00684
-0.21%
$1.35 million $169
Jan 11, 2023 $0.00736
-0.18%
$-- $30
Jan 10, 2023 $0.00737
-15.52%
$1.45 million $129
Jan 9, 2023 $0.0087
-8.51%
$1.72 million $95
Jan 8, 2023 $0.00952
+25.64%
$1.88 million $160
Jan 7, 2023 $0.00757
+17.99%
$1.49 million $209
Jan 4, 2023 $0.00668
+3.23%
$-- $128
Jan 3, 2023 $0.00648
+13.07%
$1.28 million $124
Jan 2, 2023 $0.00573
+59.53%
$1.13 million $242
Jan 1, 2023 $0.00359
-2.82%
$708,206 $14
Dec 31, 2022 $0.0037
-0.34%
$729,101 $37
Dec 30, 2022 $0.00399
-0.50%
$-- $221
Dec 29, 2022 $0.00401
+67.71%
$789,655 $222
Dec 28, 2022 $0.00238
-37.69%
$470,120 $191
Dec 27, 2022 $0.00383
-0.90%
$754,244 $65
Dec 24, 2022 $0.00439
-0.04%
$-- $103
Dec 23, 2022 $0.00439
+23.30%
$864,971 $103
Dec 22, 2022 $0.00356
+7.49%
$701,175 $30
Dec 21, 2022 $0.00332
-12.92%
$653,592 $986
Dec 20, 2022 $0.0038
+14.09%
$749,652 $43
Dec 19, 2022 $0.00333
-21.97%
$657,021 $1,014
Dec 18, 2022 $0.00428
+68.16%
$844,308 $870
Download