GENART Historical Data

GENART
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0068
-40.17%
$ -- $ 14,606
Jan 2023 $ 0.0113
+204.41%
$ -- $ 20,781
Dec 2022 $ 0.0037
-44.07%
$ 729,101 $ 7,293
Nov 2022 $ 0.00662
-48.07%
$ 1.32 million $ 11,806
Oct 2022 $ 0.00965
+48.46%
$ -- $ 8,830
Sep 2022 $ 0.0065
-54.02%
$ 1.3 million $ 8,037
Aug 2022 $ 0.0141
-58.53%
$ 2.83 million $ 43,739
Jul 2022 $ 0.0341
+130.08%
$ 6.82 million $ 88,795
Jun 2022 $ 0.0149
-42.36%
$ 2.98 million $ 19,655
May 2022 $ 0.0259
+7.93%
$ 5.18 million $ 5,278
Download