GENART Historical Data

GENART
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0068
-18.58%
$ -- $ 13,799
Feb 6 $ 0.00762
-16.19%
$ -- $ 519
Jan 30 $ 0.00905
-29.13%
$ 1.78 million $ 442
Jan 23 $ 0.013
-18.70%
$ 2.52 million $ 893
Jan 16 $ 0.0159
+119.64%
$ 3.14 million $ 18,202
Jan 9 $ 0.00676
-28.99%
$ -- $ 590
Jan 2 $ 0.00952
+165.00%
$ 1.88 million $ 863
Dec 26 $ 0.00359
-6.95%
$ 708,206 $ 749
Dec 19 $ 0.00439
+2.75%
$ -- $ 2,279
Dec 12 $ 0.00428
-24.16%
$ 844,308 $ 2,428
Dec 5 $ 0.00676
-2.09%
$ -- $ 1,085
Nov 28 $ 0.00691
-0.24%
$ 1.38 million $ 2,201
Nov 21 $ 0.00916
-18.87%
$ -- $ 2,732
Nov 14 $ 0.0101
+0.30%
$ 2.26 million $ 169
Nov 7 $ 0.0117
-32.79%
$ 2.29 million $ 6,034
Oct 31 $ 0.0174
+36.75%
$ 3.49 million $ 1,174
Oct 24 $ 0.00965
-26.38%
$ 1.93 million $ 2,462
Oct 17 $ 0.0109
+1.68%
$ -- $ 1,495
Oct 10 $ 0.0107
-2.90%
$ 2.14 million $ 3,612
Oct 3 $ 0.012
+48.85%
$ -- $ 953
Sep 26 $ 0.00755
-21.47%
$ -- $ 2,089
Sep 19 $ 0.00787
-20.94%
$ 1.92 million $ 221
Sep 12 $ 0.00997
+2.25%
$ 3.05 million $ 2,001
Sep 5 $ 0.00975
-25.66%
$ 3.29 million $ 2,558
Aug 29 $ 0.0131
-29.44%
$ 2.62 million $ 1,915
Aug 22 $ 0.0187
-10.99%
$ 3.73 million $ 2,111
Aug 15 $ 0.0209
-13.70%
$ 4.19 million $ 6,846
Aug 8 $ 0.0243
-2.92%
$ 4.86 million $ 4,489
Aug 1 $ 0.025
-26.62%
$ 5 million $ 29,266
Jul 25 $ 0.0341
-30.53%
$ 6.82 million $ 33,073
Jul 18 $ 0.0492
+68.10%
$ 9.83 million $ 31,878
Jul 11 $ 0.0292
+16.78%
$ 5.85 million $ 7,869
Jul 4 $ 0.025
-1.89%
$ 5 million $ 7,800
Jun 27 $ 0.0255
+63.01%
$ 5.1 million $ 10,054
Jun 20 $ 0.0156
+7.79%
$ 3.13 million $ 3,271
Jun 13 $ 0.0145
-21.95%
$ 2.9 million $ 6,016
Jun 6 $ 0.0186
-30.37%
$ 3.72 million $ 4,891
May 30 $ 0.0242
+10.18%
$ 4.83 million $ 7,999
May 23 $ 0.022
-8.45%
$ 4.39 million $ 876
Download