Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENART Historical Data

GENART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20 $0.0068
-18.58%
$-- $13,799
Feb 6 $0.00762
-16.19%
$-- $519
Jan 30 $0.00905
-29.13%
$1.78 million $442
Jan 23 $0.013
-18.70%
$2.52 million $893
Jan 16 $0.0159
+119.64%
$3.14 million $18,202
Jan 9 $0.00676
-28.99%
$-- $590
Jan 2 $0.00952
+165.00%
$1.88 million $863
Dec 26 $0.00359
-6.95%
$708,206 $749
Dec 19 $0.00439
+2.75%
$-- $2,279
Dec 12 $0.00428
-24.16%
$844,308 $2,428
Dec 5 $0.00676
-2.09%
$-- $1,085
Nov 28 $0.00691
-0.24%
$1.38 million $2,201
Nov 21 $0.00916
-18.87%
$-- $2,732
Nov 14 $0.0101
+0.30%
$2.26 million $169
Nov 7 $0.0117
-32.79%
$2.29 million $6,034
Oct 31 $0.0174
+36.75%
$3.49 million $1,174
Oct 24 $0.00965
-26.38%
$1.93 million $2,462
Oct 17 $0.0109
+1.68%
$-- $1,495
Oct 10 $0.0107
-2.90%
$2.14 million $3,612
Oct 3 $0.012
+48.85%
$-- $953
Sep 26 $0.00755
-21.47%
$-- $2,089
Sep 19 $0.00787
-20.94%
$1.92 million $221
Sep 12 $0.00997
+2.25%
$3.05 million $2,001
Sep 5 $0.00975
-25.66%
$3.29 million $2,558
Aug 29 $0.0131
-29.44%
$2.62 million $1,915
Aug 22 $0.0187
-10.99%
$3.73 million $2,111
Aug 15 $0.0209
-13.70%
$4.19 million $6,846
Aug 8 $0.0243
-2.92%
$4.86 million $4,489
Aug 1 $0.025
-26.62%
$5 million $29,266
Jul 25 $0.0341
-30.53%
$6.82 million $33,073
Jul 18 $0.0492
+68.10%
$9.83 million $31,878
Jul 11 $0.0292
+16.78%
$5.85 million $7,869
Jul 4 $0.025
-1.89%
$5 million $7,800
Jun 27 $0.0255
+63.01%
$5.1 million $10,054
Jun 20 $0.0156
+7.79%
$3.13 million $3,271
Jun 13 $0.0145
-21.95%
$2.9 million $6,016
Jun 6 $0.0186
-30.37%
$3.72 million $4,891
May 30 $0.0242
+10.18%
$4.83 million $7,999
May 23 $0.022
-8.45%
$4.39 million $876
Download