Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENART Historical Data

GENART Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0109
+0.19%
$-- $169
Oct 14, 2022 $0.0108
-10.28%
$2.17 million $435
Oct 13, 2022 $0.0121
+118.39%
$2.42 million $1,505
Oct 11, 2022 $0.0108
-0.24%
$-- $63
Oct 10, 2022 $0.0108
-1.68%
$2.17 million $64
Oct 8, 2022 $0.012
-0.53%
$-- $59
Oct 7, 2022 $0.0122
-6.49%
$2.44 million $112
Oct 6, 2022 $0.0136
+0.59%
$-- $70
Oct 5, 2022 $0.0135
-7.46%
$2.69 million $69
Oct 4, 2022 $0.0145
+80.60%
$2.91 million $644
Oct 2, 2022 $0.00755
+0.30%
$-- $153
Oct 1, 2022 $0.00753
+15.92%
$1.51 million $153
Sep 30, 2022 $0.0065
-28.30%
$1.3 million $1,042
Sep 29, 2022 $0.00906
+17.38%
$1.81 million $160
Sep 28, 2022 $0.00786
-3.44%
$-- $234
Sep 27, 2022 $0.00814
-20.64%
$1.63 million $242
Sep 26, 2022 $0.0103
+6.69%
$2.05 million $104
Sep 25, 2022 $0.00961
+21.95%
$1.92 million $585
Sep 24, 2022 $0.00787
-0.61%
$1.57 million $180
Sep 19, 2022 $0.0103
+3.21%
$2.06 million $42
Sep 18, 2022 $0.00997
-1.34%
$1.99 million $177
Sep 16, 2022 $0.0107
-0.06%
$2.14 million $21
Sep 15, 2022 $0.0107
-7.56%
$2.14 million $21
Sep 14, 2022 $0.0116
+9.86%
$2.32 million $261
Sep 13, 2022 $0.0105
-30.89%
$2.11 million $278
Sep 12, 2022 $0.0152
+56.26%
$3.05 million $1,243
Sep 11, 2022 $0.00975
-45.89%
$1.95 million $651
Sep 10, 2022 $0.018
+5.33%
$3.6 million $775
Sep 9, 2022 $0.0171
-0.37%
$3.42 million $51
Sep 7, 2022 $0.0156
+4.55%
$3.13 million $253
Sep 6, 2022 $0.015
-9.26%
$3 million $557
Sep 5, 2022 $0.0165
+25.45%
$3.29 million $271
Sep 4, 2022 $0.0131
-26.02%
$2.62 million $351
Sep 3, 2022 $0.0177
+0.12%
$3.54 million $14
Sep 2, 2022 $0.0183
+0.26%
$3.66 million $262
Sep 1, 2022 $0.0182
+29.00%
$3.65 million $262
Aug 31, 2022 $0.0141
-4.00%
$2.83 million $57
Aug 30, 2022 $0.0148
-20.12%
$2.95 million $801
Aug 29, 2022 $0.0185
-0.62%
$3.69 million $167
Aug 28, 2022 $0.0187
-8.04%
$3.73 million $76
Aug 27, 2022 $0.0203
+52.77%
$4.06 million $604
Aug 26, 2022 $0.0156
-2.50%
$3.12 million $279
Aug 25, 2022 $0.016
-20.13%
$3.2 million $287
Aug 24, 2022 $0.0201
+5.51%
$4.02 million $207
Aug 23, 2022 $0.019
+3.07%
$3.81 million $20
Aug 22, 2022 $0.0184
-12.01%
$3.69 million $638
Aug 21, 2022 $0.0209
+22.90%
$4.19 million $819
Aug 20, 2022 $0.0181
-3.37%
$3.62 million $354
Aug 19, 2022 $0.0187
+15.33%
$3.75 million $1,583
Aug 18, 2022 $0.0163
-18.38%
$3.25 million $2,791