GENART Historical Data

GENART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0165
-6.70%
$ 3.31 million $ 539
Jun 27, 2022 $ 0.0157
+0.49%
$ 3.14 million $ 79
Jun 26, 2022 $ 0.0156
+0.34%
$ 3.13 million $ 288
Jun 25, 2022 $ 0.0156
+3.62%
$ 3.11 million $ 110
Jun 24, 2022 $ 0.0151
+15.19%
$ 3.02 million $ 947
Jun 23, 2022 $ 0.0131
+13.93%
$ 2.63 million $ 151
Jun 22, 2022 $ 0.0115
-4.59%
$ 2.31 million $ 74
Jun 21, 2022 $ 0.0121
-5.13%
$ 2.42 million $ 160
Jun 20, 2022 $ 0.0128
-12.06%
$ 2.55 million $ 1,541
Jun 19, 2022 $ 0.0145
+38.03%
$ 2.9 million $ 685
Jun 18, 2022 $ 0.0114
-6.16%
$ 2.28 million $ 143
Jun 17, 2022 $ 0.0121
+7.26%
$ 2.43 million $ 152
Jun 16, 2022 $ 0.0113
-19.48%
$ 2.27 million $ 543
Jun 15, 2022 $ 0.014
-11.64%
$ 2.8 million $ 2,365
Jun 14, 2022 $ 0.0159
-0.30%
$ 3.17 million $ 677
Jun 13, 2022 $ 0.0159
-14.26%
$ 3.18 million $ 1,451
Jun 12, 2022 $ 0.0186
+1.07%
$ 3.72 million $ 437
Jun 11, 2022 $ 0.0184
-20.45%
$ 3.68 million $ 751
Jun 10, 2022 $ 0.0231
-4.14%
$ 4.62 million $ 352
Jun 9, 2022 $ 0.0241
+5.25%
$ 4.83 million $ 341
Jun 8, 2022 $ 0.0229
+18.84%
$ 4.58 million $ 1,001
Jun 7, 2022 $ 0.0193
-26.79%
$ 3.86 million $ 1,639
Jun 6, 2022 $ 0.0264
-1.12%
$ 5.28 million $ 370
Jun 5, 2022 $ 0.0242
-0.15%
$ 4.83 million $ 145
Jun 4, 2022 $ 0.0242
+11.83%
$ 4.83 million $ 867
Jun 3, 2022 $ 0.0216
+15.92%
$ 4.32 million $ 1,101
Jun 2, 2022 $ 0.0187
+1.02%
$ 3.74 million $ 1,020
Jun 1, 2022 $ 0.0225
-12.89%
$ 4.51 million $ 464
May 31, 2022 $ 0.0259
+47.61%
$ 5.18 million $ 2,319
May 30, 2022 $ 0.0175
-20.16%
$ 3.5 million $ 2,083
May 29, 2022 $ 0.022
-8.11%
$ 4.39 million $ 498
May 28, 2022 $ 0.024
+2.07%
$ 4.8 million $ 193
May 27, 2022 $ 0.0235
-2.08%
$ -- $ 185
Download