Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENART Historical Data

GENART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0165
-6.70%
$3.31 million $539
Jun 27, 2022 $0.0157
+0.49%
$3.14 million $79
Jun 26, 2022 $0.0156
+0.34%
$3.13 million $288
Jun 25, 2022 $0.0156
+3.62%
$3.11 million $110
Jun 24, 2022 $0.0151
+15.19%
$3.02 million $947
Jun 23, 2022 $0.0131
+13.93%
$2.63 million $151
Jun 22, 2022 $0.0115
-4.59%
$2.31 million $74
Jun 21, 2022 $0.0121
-5.13%
$2.42 million $160
Jun 20, 2022 $0.0128
-12.06%
$2.55 million $1,541
Jun 19, 2022 $0.0145
+38.03%
$2.9 million $685
Jun 18, 2022 $0.0114
-6.16%
$2.28 million $143
Jun 17, 2022 $0.0121
+7.26%
$2.43 million $152
Jun 16, 2022 $0.0113
-19.48%
$2.27 million $543
Jun 15, 2022 $0.014
-11.64%
$2.8 million $2,365
Jun 14, 2022 $0.0159
-0.30%
$3.17 million $677
Jun 13, 2022 $0.0159
-14.26%
$3.18 million $1,451
Jun 12, 2022 $0.0186
+1.07%
$3.72 million $437
Jun 11, 2022 $0.0184
-20.45%
$3.68 million $751
Jun 10, 2022 $0.0231
-4.14%
$4.62 million $352
Jun 9, 2022 $0.0241
+5.25%
$4.83 million $341
Jun 8, 2022 $0.0229
+18.84%
$4.58 million $1,001
Jun 7, 2022 $0.0193
-26.79%
$3.86 million $1,639
Jun 6, 2022 $0.0264
-1.12%
$5.28 million $370
Jun 5, 2022 $0.0242
-0.15%
$4.83 million $145
Jun 4, 2022 $0.0242
+11.83%
$4.83 million $867
Jun 3, 2022 $0.0216
+15.92%
$4.32 million $1,101
Jun 2, 2022 $0.0187
+1.02%
$3.74 million $1,020
Jun 1, 2022 $0.0225
-12.89%
$4.51 million $464
May 31, 2022 $0.0259
+47.61%
$5.18 million $2,319
May 30, 2022 $0.0175
-20.16%
$3.5 million $2,083
May 29, 2022 $0.022
-8.11%
$4.39 million $498
May 28, 2022 $0.024
+2.07%
$4.8 million $193
May 27, 2022 $0.0235
-2.08%
$-- $185
Download