GENART Historical Data

GENART
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0068
-0.45%
$ -- $ 6,858
Feb 21, 2023 $ 0.00688
-17.60%
$ 1.36 million $ 6,941
Feb 10, 2023 $ 0.00762
-1.08%
$ 1.5 million $ 31
Feb 9, 2023 $ 0.0077
-9.86%
$ 1.52 million $ 31
Feb 8, 2023 $ 0.00853
-8.48%
$ 1.68 million $ 70
Feb 7, 2023 $ 0.00937
+31.13%
$ 1.85 million $ 202
Feb 6, 2023 $ 0.00715
-21.38%
$ 1.41 million $ 185
Feb 5, 2023 $ 0.00905
-7.47%
$ 1.78 million $ 83
Feb 4, 2023 $ 0.0101
-0.14%
$ -- $ 54
Feb 3, 2023 $ 0.0102
-4.78%
$ 2.01 million $ 54
Feb 2, 2023 $ 0.0107
-5.92%
$ 2.11 million $ 96
Jan 31, 2023 $ 0.0113
+0.48%
$ -- $ 78
Jan 30, 2023 $ 0.0112
-12.28%
$ 2.21 million $ 77
Jan 29, 2023 $ 0.0128
-1.29%
$ 2.52 million $ 63
Jan 28, 2023 $ 0.013
-18.78%
$ 2.55 million $ 201
Jan 27, 2023 $ 0.0159
-0.91%
$ 3.14 million $ 73
Jan 26, 2023 $ 0.0153
-0.34%
$ -- $ 163
Jan 25, 2023 $ 0.0153
-10.00%
$ 3.02 million $ 163
Jan 24, 2023 $ 0.0171
-5.89%
$ 3.36 million $ 18
Jan 23, 2023 $ 0.0181
+13.83%
$ 3.58 million $ 275
Jan 22, 2023 $ 0.0159
+39.40%
$ 3.14 million $ 473
Jan 21, 2023 $ 0.0114
-42.78%
$ 2.26 million $ 1,599
Jan 20, 2023 $ 0.0199
-6.26%
$ 3.93 million $ 730
Jan 19, 2023 $ 0.0213
+19.43%
$ 4.19 million $ 1,116
Jan 18, 2023 $ 0.0178
+16.62%
$ 3.51 million $ 228
Jan 17, 2023 $ 0.0153
-37.75%
$ 3.01 million $ 14,029
Jan 16, 2023 $ 0.00726
+0.00%
$ 1.43 million $ 27
Jan 15, 2023 $ 0.00676
-1.18%
$ -- $ 167
Jan 14, 2023 $ 0.00684
-0.21%
$ 1.35 million $ 169
Jan 11, 2023 $ 0.00736
-0.18%
$ -- $ 30
Jan 10, 2023 $ 0.00737
-15.52%
$ 1.45 million $ 129
Jan 9, 2023 $ 0.0087
-8.51%
$ 1.72 million $ 95
Jan 8, 2023 $ 0.00952
+25.64%
$ 1.88 million $ 160
Jan 7, 2023 $ 0.00757
+17.99%
$ 1.49 million $ 209
Jan 4, 2023 $ 0.00668
+3.23%
$ -- $ 128
Jan 3, 2023 $ 0.00648
+13.07%
$ 1.28 million $ 124
Jan 2, 2023 $ 0.00573
+59.53%
$ 1.13 million $ 242
Jan 1, 2023 $ 0.00359
-2.82%
$ 708,206 $ 14
Dec 31, 2022 $ 0.0037
-0.34%
$ 729,101 $ 37
Dec 30, 2022 $ 0.00399
-0.50%
$ -- $ 221
Dec 29, 2022 $ 0.00401
+67.71%
$ 789,655 $ 222
Dec 28, 2022 $ 0.00238
-37.69%
$ 470,120 $ 191
Dec 27, 2022 $ 0.00383
-0.90%
$ 754,244 $ 65
Dec 24, 2022 $ 0.00439
-0.04%
$ -- $ 103
Dec 23, 2022 $ 0.00439
+23.30%
$ 864,971 $ 103
Dec 22, 2022 $ 0.00356
+7.49%
$ 701,175 $ 30
Dec 21, 2022 $ 0.00332
-12.92%
$ 653,592 $ 986
Dec 20, 2022 $ 0.0038
+14.09%
$ 749,652 $ 43
Dec 19, 2022 $ 0.00333
-21.97%
$ 657,021 $ 1,014
Dec 18, 2022 $ 0.00428
+68.16%
$ 844,308 $ 870
Download