AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000601
+0.00%
$ 60,100 $ 134
Yesterday $ 0.0000607
-0.67%
$ 60,750 $ 143
Jul 20, 2026 $ 0.0000612
-0.89%
$ 61,160 $ 188
Jul 19, 2026 $ 0.0000617
-8.62%
$ 61,710 $ 648
Jul 18, 2026 $ 0.0000675
+0.31%
$ 67,530 $ 819
Jul 17, 2026 $ 0.0000673
-51.34%
$ 67,320 $ 17,140
Jul 16, 2026 $ 0.000138
-13.22%
$ 138,340 $ 4,106
Jul 15, 2026 $ 0.000159
-30.68%
$ 159,410 $ 4,017
Jul 14, 2026 $ 0.00023
+161.07%
$ 229,949 $ 36,049
Jul 13, 2026 $ 0.0000881
-0.55%
$ 88,080 $ 29
Jul 12, 2026 $ 0.0000886
-0.15%
$ 88,570 $ 96
Jul 11, 2026 $ 0.0000887
+0.33%
$ 88,700 $ 5
Jul 10, 2026 $ 0.0000884
+0.00%
$ 88,410 $ 17
Jul 9, 2026 $ 0.0000887
-0.35%
$ -- $ 4
Jul 8, 2026 $ 0.000089
-0.53%
$ 89,020 $ 83
Jul 7, 2026 $ 0.0000895
+0.37%
$ 89,490 $ 4
Jul 6, 2026 $ 0.0000892
-0.35%
$ 89,160 $ 13
Jul 5, 2026 $ 0.0000895
+0.00%
$ 89,470 $ 119
Jul 4, 2026 $ 0.0000895
-0.36%
$ 89,470 $ 4
Jul 3, 2026 $ 0.0000898
-0.16%
$ 89,790 $ 34
Jul 2, 2026 $ 0.0000899
-0.02%
$ 89,930 $ 30
Jul 1, 2026 $ 0.0000899
-0.53%
$ 89,950 $ 8
Jun 30, 2026 $ 0.0000904
-0.86%
$ 90,430 $ 153
Jun 29, 2026 $ 0.0000912
-0.86%
$ 91,210 $ 47
Jun 28, 2026 $ 0.000092
+0.01%
$ 92,000 $ 79
Jun 27, 2026 $ 0.000092
+0.14%
$ 91,990 $ 126
Jun 26, 2026 $ 0.0000919
-30.36%
$ 91,860 $ 2,180
Jun 25, 2026 $ 0.000132
+51.41%
$ 131,910 $ 6,119
Jun 24, 2026 $ 0.0000885
-46.30%
$ 88,500 $ 22,626
Jun 23, 2026 $ 0.000165
+0.30%
$ 164,800 $ 11
Jun 22, 2026 $ 0.000164
+0.00%
$ 164,300 $ 3
Jun 21, 2026 $ 0.000164
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.000164
+0.00%
$ 164,300 $ 6
Jun 19, 2026 $ 0.000164
-0.54%
$ 164,300 $ 5
Jun 18, 2026 $ 0.000165
+0.55%
$ 165,200 $ 18
Jun 17, 2026 $ 0.000164
+0.12%
$ 164,300 $ 82
Jun 16, 2026 $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 15, 2026 $ 0.000164
-1.26%
$ 164,100 $ 728
Jun 14, 2026 $ 0.000166
-0.60%
$ 166,200 $ 4
Jun 11, 2026 $ 0.000167
+0.00%
$ -- $ 25
Jun 10, 2026 $ 0.000167
+0.48%
$ 166,900 $ 26
Jun 9, 2026 $ 0.000166
+0.18%
$ 166,100 $ 15
Jun 8, 2026 $ 0.000166
-0.48%
$ 165,800 $ 56
Jun 7, 2026 $ 0.000167
+0.00%
$ 166,600 $ 18
Jun 6, 2026 $ 0.000167
+0.00%
$ 167,200 $ 27
Jun 5, 2026 $ 0.000167
+0.66%
$ 167,200 $ 27
Jun 4, 2026 $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 3, 2026 $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 2, 2026 $ 0.000166
+0.00%
$ 166,100 $ 13
Jun 1, 2026 $ 0.000166
+0.00%
$ 166,100 $ 15
Download