Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000414
+0.00%
$41,380 $600
Yesterday $0.0000414
-1.87%
$41,380 $638
Oct 5, 2026 $0.0000422
+0.79%
$42,170 $2,608
Oct 4, 2026 $0.0000418
-28.84%
$41,840 $1,537
Oct 3, 2026 $0.0000588
+23.56%
$58,800 $393
Oct 2, 2026 $0.0000476
-24.84%
$47,590 $243
Oct 1, 2026 $0.0000633
-5.68%
$63,320 $6,705
Sep 30, 2026 $0.0000756
+118.27%
$67,135 $58,580
Sep 29, 2026 $0.0000346
-0.29%
$34,630 $774
Sep 28, 2026 $0.0000347
+0.03%
$34,730 $11,339
Sep 27, 2026 $0.0000347
-0.60%
$34,720 $55
Sep 26, 2026 $0.0000349
+0.40%
$34,930 $2,767
Sep 25, 2026 $0.0000348
+0.32%
$34,790 $111
Sep 24, 2026 $0.0000351
+0.00%
$35,060 $24
Sep 23, 2026 $0.0000351
-0.57%
$35,060 $468
Sep 22, 2026 $0.0000353
-3.16%
$35,260 $2,492
Sep 21, 2026 $0.0000364
+0.58%
$36,410 $1,072
Sep 20, 2026 $0.0000362
-4.11%
$36,200 $15
Sep 19, 2026 $0.0000378
+6.04%
$37,750 $137
Sep 18, 2026 $0.0000356
-1.90%
$35,600 $256
Sep 17, 2026 $0.0000363
+16.39%
$36,290 $1,069
Sep 16, 2026 $0.0000312
-0.35%
$31,180 $104
Sep 15, 2026 $0.0000313
-1.70%
$31,290 $187
Sep 14, 2026 $0.0000318
+4.05%
$31,830 $21
Sep 13, 2026 $0.0000306
+0.43%
$30,590 $19
Sep 12, 2026 $0.0000305
+1.06%
$30,460 $490
Sep 11, 2026 $0.0000301
-0.86%
$30,140 $753
Sep 10, 2026 $0.0000304
-2.88%
$30,400 $1,169
Sep 9, 2026 $0.0000313
+0.32%
$31,300 $698
Sep 8, 2026 $0.0000312
+0.65%
$31,200 $134
Sep 7, 2026 $0.000031
-0.23%
$31,000 $2,440
Sep 6, 2026 $0.0000311
-1.58%
$31,070 $12,216
Sep 5, 2026 $0.0000316
+0.67%
$31,570 $522
Sep 4, 2026 $0.0000315
-7.84%
$31,360 $15,616
Sep 3, 2026 $0.0000342
+16.26%
$34,180 $11,846
Sep 2, 2026 $0.0000294
-2.29%
$29,400 $10,948
Sep 1, 2026 $0.0000301
-6.00%
$30,090 $55,950
Aug 31, 2026 $0.000032
-0.06%
$32,010 $11,407
Aug 30, 2026 $0.0000321
+0.41%
$32,030 $358
Aug 29, 2026 $0.000032
-14.27%
$31,970 $3,060
Aug 28, 2026 $0.0000373
-35.32%
$37,290 $56,490
Aug 27, 2026 $0.0000576
+0.00%
$57,650 $15
Aug 26, 2026 $0.0000576
+0.61%
$57,650 $48
Aug 25, 2026 $0.0000573
+0.93%
$57,300 $48
Aug 24, 2026 $0.0000568
-0.77%
$56,770 $235
Aug 23, 2026 $0.0000572
-0.14%
$57,210 $1,642
Aug 22, 2026 $0.0000573
-0.71%
$57,290 $46
Aug 21, 2026 $0.0000577
+0.33%
$57,700 $24
Aug 20, 2026 $0.0000575
-0.33%
$57,510 $43
Aug 19, 2026 $0.0000577
+0.72%
$57,700 $22
Download