AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Today $0.0000305
+0.00%
$30,490 $9
Yesterday $0.0000305
+1.06%
$30,460 $490
Sep 11, 2026 $0.0000301
-0.86%
$30,140 $753
Sep 10, 2026 $0.0000304
-2.88%
$30,400 $1,169
Sep 9, 2026 $0.0000313
+0.32%
$31,300 $698
Sep 8, 2026 $0.0000312
+0.65%
$31,200 $134
Sep 7, 2026 $0.000031
-0.23%
$31,000 $2,440
Sep 6, 2026 $0.0000311
-1.58%
$31,070 $12,216
Sep 5, 2026 $0.0000316
+0.67%
$31,570 $522
Sep 4, 2026 $0.0000315
-7.84%
$31,360 $15,616
Sep 3, 2026 $0.0000342
+16.26%
$34,180 $11,846
Sep 2, 2026 $0.0000294
-2.29%
$29,400 $10,948
Sep 1, 2026 $0.0000301
-6.00%
$30,090 $55,950
Aug 31, 2026 $0.000032
-0.06%
$32,010 $11,407
Aug 30, 2026 $0.0000321
+0.41%
$32,030 $358
Aug 29, 2026 $0.000032
-14.27%
$31,970 $3,060
Aug 28, 2026 $0.0000373
-35.32%
$37,290 $56,490
Aug 27, 2026 $0.0000576
+0.00%
$57,650 $15
Aug 26, 2026 $0.0000576
+0.61%
$57,650 $48
Aug 25, 2026 $0.0000573
+0.93%
$57,300 $48
Aug 24, 2026 $0.0000568
-0.77%
$56,770 $235
Aug 23, 2026 $0.0000572
-0.14%
$57,210 $1,642
Aug 22, 2026 $0.0000573
-0.71%
$57,290 $46
Aug 21, 2026 $0.0000577
+0.33%
$57,700 $24
Aug 20, 2026 $0.0000575
-0.33%
$57,510 $43
Aug 19, 2026 $0.0000577
+0.72%
$57,700 $22
Aug 18, 2026 $0.0000573
-0.71%
$57,290 $31
Aug 17, 2026 $0.0000577
+1.58%
$57,700 $40
Aug 15, 2026 $0.0000573
+0.00%
$-- $6
Aug 14, 2026 $0.0000573
+0.00%
$57,290 $121
Aug 13, 2026 $0.0000573
-1.45%
$57,290 $95
Aug 12, 2026 $0.0000581
+2.23%
$58,130 $12
Aug 11, 2026 $0.0000569
-2.17%
$56,860 $14
Aug 10, 2026 $0.0000581
+1.75%
$58,120 $41
Aug 9, 2026 $0.0000572
+0.00%
$-- $43
Aug 8, 2026 $0.0000572
-0.76%
$57,200 $69
Aug 7, 2026 $0.0000576
-0.84%
$57,640 $15
Aug 6, 2026 $0.0000581
+0.71%
$58,130 $3
Aug 5, 2026 $0.0000577
-0.71%
$57,720 $3
Aug 4, 2026 $0.0000579
+0.00%
$-- $10
Aug 3, 2026 $0.0000579
+0.00%
$57,920 $10
Aug 2, 2026 $0.0000577
+0.00%
$57,690 $5
Aug 1, 2026 $0.0000577
-0.05%
$57,690 $24
Jul 31, 2026 $0.0000577
-0.02%
$57,720 $28
Jul 30, 2026 $0.0000577
-0.72%
$57,730 $21
Jul 29, 2026 $0.0000581
+0.38%
$58,150 $112
Jul 28, 2026 $0.0000579
-2.34%
$57,930 $199
Jul 27, 2026 $0.0000593
+0.00%
$59,320 $64
Jul 26, 2026 $0.0000593
-0.95%
$59,320 $242
Jul 25, 2026 $0.0000599
-0.27%
$59,890 $1
Download