AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000289
+0.00%
$ -- $ 61
May 7, 2026 $ 0.000289
-2.07%
$ 289,100 $ 61
May 6, 2026 $ 0.000295
+0.00%
$ 295,200 $ 15
May 5, 2026 $ 0.000295
-1.50%
$ 295,200 $ 211
May 4, 2026 $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 2026 $ 0.000302
+0.30%
$ 301,700 $ 5
May 2, 2026 $ 0.000301
-0.66%
$ 300,800 $ 4
Apr 30, 2026 $ 0.000302
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.000302
-0.72%
$ 301,900 $ 10
Apr 28, 2026 $ 0.000304
-0.82%
$ 304,100 $ 27
Apr 27, 2026 $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 26, 2026 $ 0.000307
-0.87%
$ 306,600 $ 235
Apr 25, 2026 $ 0.000309
-0.35%
$ 309,300 $ 3
Apr 24, 2026 $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 23, 2026 $ 0.00031
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.00031
-0.70%
$ 310,300 $ 6
Apr 21, 2026 $ 0.000313
+0.41%
$ -- $ 6
Apr 20, 2026 $ 0.000311
-0.35%
$ 311,400 $ 4
Apr 19, 2026 $ 0.000312
-0.35%
$ 312,500 $ 6
Apr 18, 2026 $ 0.000314
-0.51%
$ 313,600 $ 33
Apr 17, 2026 $ 0.000315
-0.03%
$ 315,200 $ 2,898
Apr 16, 2026 $ 0.000315
-0.63%
$ 315,300 $ 8,783
Apr 15, 2026 $ 0.000317
+0.00%
$ 317,300 $ 9,136
Apr 14, 2026 $ 0.000317
+0.00%
$ 317,300 $ 8,920
Apr 13, 2026 $ 0.000317
+0.51%
$ 317,300 $ 9,383
Apr 12, 2026 $ 0.000318
+0.67%
$ 315,700 $ 9,372
Apr 11, 2026 $ 0.000316
+0.00%
$ 315,700 $ 9,089
Apr 10, 2026 $ 0.000316
-0.79%
$ 315,700 $ 9,851
Apr 9, 2026 $ 0.000318
+0.63%
$ 316,100 $ 9,107
Apr 8, 2026 $ 0.000316
+1.22%
$ 316,200 $ 16,269
Apr 7, 2026 $ 0.000312
-0.70%
$ 312,400 $ 9,555
Apr 6, 2026 $ 0.000313
+0.00%
$ 312,600 $ 9,020
Apr 5, 2026 $ 0.000313
-0.64%
$ 312,600 $ 9,669
Apr 4, 2026 $ 0.000315
+0.00%
$ 314,600 $ 8,900
Apr 3, 2026 $ 0.000315
+0.64%
$ 314,600 $ 9,553
Apr 2, 2026 $ 0.000313
-0.64%
$ 312,600 $ 9,364
Apr 1, 2026 $ 0.000315
+0.00%
$ 314,600 $ 8,864
Mar 31, 2026 $ 0.000315
+0.64%
$ 314,600 $ 8,850
Mar 30, 2026 $ 0.000313
-0.73%
$ 312,600 $ 8,849
Mar 29, 2026 $ 0.000315
+0.64%
$ 314,900 $ 9,066
Mar 28, 2026 $ 0.000313
+0.00%
$ 312,900 $ 8,908
Mar 27, 2026 $ 0.000313
-0.64%
$ 312,900 $ 8,634
Mar 26, 2026 $ 0.000315
+0.51%
$ 314,900 $ 9,306
Mar 25, 2026 $ 0.000313
+3.40%
$ 313,300 $ 11,677
Mar 24, 2026 $ 0.000303
-3.47%
$ 303,000 $ 13,451
Mar 23, 2026 $ 0.000314
+0.00%
$ 313,900 $ 9,128
Mar 22, 2026 $ 0.000314
-0.03%
$ 313,900 $ 8,801
Mar 21, 2026 $ 0.000314
+0.96%
$ 314,000 $ 9,223
Mar 20, 2026 $ 0.000311
+0.00%
$ 311,000 $ 8,992
Mar 19, 2026 $ 0.000311
-5.33%
$ 311,000 $ 3,870
Download