AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000573
+0.00%
$ 57,290 $ 6
Yesterday $ 0.0000573
+0.00%
$ 57,290 $ 121
Aug 13, 2026 $ 0.0000573
-1.45%
$ 57,290 $ 95
Aug 12, 2026 $ 0.0000581
+2.23%
$ 58,130 $ 12
Aug 11, 2026 $ 0.0000569
-2.17%
$ 56,860 $ 14
Aug 10, 2026 $ 0.0000581
+1.75%
$ 58,120 $ 41
Aug 9, 2026 $ 0.0000572
+0.00%
$ -- $ 43
Aug 8, 2026 $ 0.0000572
-0.76%
$ 57,200 $ 69
Aug 7, 2026 $ 0.0000576
-0.84%
$ 57,640 $ 15
Aug 6, 2026 $ 0.0000581
+0.71%
$ 58,130 $ 3
Aug 5, 2026 $ 0.0000577
-0.71%
$ 57,720 $ 3
Aug 4, 2026 $ 0.0000579
+0.00%
$ -- $ 10
Aug 3, 2026 $ 0.0000579
+0.00%
$ 57,920 $ 10
Aug 2, 2026 $ 0.0000577
+0.00%
$ 57,690 $ 5
Aug 1, 2026 $ 0.0000577
-0.05%
$ 57,690 $ 24
Jul 31, 2026 $ 0.0000577
-0.02%
$ 57,720 $ 28
Jul 30, 2026 $ 0.0000577
-0.72%
$ 57,730 $ 21
Jul 29, 2026 $ 0.0000581
+0.38%
$ 58,150 $ 112
Jul 28, 2026 $ 0.0000579
-2.34%
$ 57,930 $ 199
Jul 27, 2026 $ 0.0000593
+0.00%
$ 59,320 $ 64
Jul 26, 2026 $ 0.0000593
-0.95%
$ 59,320 $ 242
Jul 25, 2026 $ 0.0000599
-0.27%
$ 59,890 $ 1
Jul 24, 2026 $ 0.0000601
+0.64%
$ 60,050 $ 154
Jul 23, 2026 $ 0.0000597
-0.72%
$ 59,670 $ 27
Jul 22, 2026 $ 0.0000601
-1.07%
$ 60,100 $ 39
Jul 21, 2026 $ 0.0000607
-0.67%
$ 60,750 $ 143
Jul 20, 2026 $ 0.0000612
-0.89%
$ 61,160 $ 188
Jul 19, 2026 $ 0.0000617
-8.62%
$ 61,710 $ 648
Jul 18, 2026 $ 0.0000675
+0.31%
$ 67,530 $ 819
Jul 17, 2026 $ 0.0000673
-51.34%
$ 67,320 $ 17,140
Jul 16, 2026 $ 0.000138
-13.22%
$ 138,340 $ 4,106
Jul 15, 2026 $ 0.000159
-30.68%
$ 159,410 $ 4,017
Jul 14, 2026 $ 0.00023
+161.07%
$ 229,949 $ 36,049
Jul 13, 2026 $ 0.0000881
-0.55%
$ 88,080 $ 29
Jul 12, 2026 $ 0.0000886
-0.15%
$ 88,570 $ 96
Jul 11, 2026 $ 0.0000887
+0.33%
$ 88,700 $ 5
Jul 10, 2026 $ 0.0000884
+0.00%
$ 88,410 $ 17
Jul 9, 2026 $ 0.0000887
-0.35%
$ -- $ 4
Jul 8, 2026 $ 0.000089
-0.53%
$ 89,020 $ 83
Jul 7, 2026 $ 0.0000895
+0.37%
$ 89,490 $ 4
Jul 6, 2026 $ 0.0000892
-0.35%
$ 89,160 $ 13
Jul 5, 2026 $ 0.0000895
+0.00%
$ 89,470 $ 119
Jul 4, 2026 $ 0.0000895
-0.36%
$ 89,470 $ 4
Jul 3, 2026 $ 0.0000898
-0.16%
$ 89,790 $ 34
Jul 2, 2026 $ 0.0000899
-0.02%
$ 89,930 $ 30
Jul 1, 2026 $ 0.0000899
-0.53%
$ 89,950 $ 8
Jun 30, 2026 $ 0.0000904
-0.86%
$ 90,430 $ 153
Jun 29, 2026 $ 0.0000912
-0.86%
$ 91,210 $ 47
Jun 28, 2026 $ 0.000092
+0.01%
$ 92,000 $ 79
Jun 27, 2026 $ 0.000092
+0.14%
$ 91,990 $ 126
Download