AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Today $ 0.000092
+0.00%
$ 92,000 $ 147
Yesterday $ 0.000092
+0.14%
$ 91,990 $ 126
Jun 26, 2026 $ 0.0000919
-30.36%
$ 91,860 $ 2,180
Jun 25, 2026 $ 0.000132
+51.41%
$ 131,910 $ 6,119
Jun 24, 2026 $ 0.0000885
-46.30%
$ 88,500 $ 22,626
Jun 23, 2026 $ 0.000165
+0.30%
$ 164,800 $ 11
Jun 22, 2026 $ 0.000164
+0.00%
$ 164,300 $ 3
Jun 21, 2026 $ 0.000164
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.000164
+0.00%
$ 164,300 $ 6
Jun 19, 2026 $ 0.000164
-0.54%
$ 164,300 $ 5
Jun 18, 2026 $ 0.000165
+0.55%
$ 165,200 $ 18
Jun 17, 2026 $ 0.000164
+0.12%
$ 164,300 $ 82
Jun 16, 2026 $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 15, 2026 $ 0.000164
-1.26%
$ 164,100 $ 728
Jun 14, 2026 $ 0.000166
-0.60%
$ 166,200 $ 4
Jun 11, 2026 $ 0.000167
+0.00%
$ -- $ 25
Jun 10, 2026 $ 0.000167
+0.48%
$ 166,900 $ 26
Jun 9, 2026 $ 0.000166
+0.18%
$ 166,100 $ 15
Jun 8, 2026 $ 0.000166
-0.48%
$ 165,800 $ 56
Jun 7, 2026 $ 0.000167
+0.00%
$ 166,600 $ 18
Jun 6, 2026 $ 0.000167
+0.00%
$ 167,200 $ 27
Jun 5, 2026 $ 0.000167
+0.66%
$ 167,200 $ 27
Jun 4, 2026 $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 3, 2026 $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 2, 2026 $ 0.000166
+0.00%
$ 166,100 $ 13
Jun 1, 2026 $ 0.000166
+0.00%
$ 166,100 $ 15
May 30, 2026 $ 0.000166
+0.00%
$ -- $ 36
May 29, 2026 $ 0.000166
-0.18%
$ 166,300 $ 76
May 28, 2026 $ 0.000167
-0.23%
$ 166,600 $ 836
May 27, 2026 $ 0.000167
+0.23%
$ 168,006 $ 92
May 26, 2026 $ 0.000167
-0.12%
$ 166,600 $ 197
May 25, 2026 $ 0.000167
+0.18%
$ 166,800 $ 203
May 24, 2026 $ 0.000166
+2.59%
$ 166,500 $ 1,836
May 23, 2026 $ 0.000162
-0.49%
$ 162,300 $ 302
May 22, 2026 $ 0.000162
+0.00%
$ 162,400 $ 110
May 21, 2026 $ 0.000162
-3.56%
$ 162,400 $ 8,218
May 20, 2026 $ 0.000168
+0.96%
$ 168,400 $ 185
May 19, 2026 $ 0.000167
-0.36%
$ 166,800 $ 9
May 18, 2026 $ 0.000167
+0.78%
$ 167,400 $ 345
May 17, 2026 $ 0.000166
-4.38%
$ 166,100 $ 3,998
May 16, 2026 $ 0.000174
-0.06%
$ 173,700 $ 624
May 15, 2026 $ 0.000174
-30.34%
$ 173,800 $ 17,664
May 14, 2026 $ 0.000249
-8.31%
$ 249,500 $ 303
May 13, 2026 $ 0.000272
-1.38%
$ 272,100 $ 159
May 12, 2026 $ 0.000276
-1.88%
$ 275,900 $ 202
May 11, 2026 $ 0.000281
-0.78%
$ 281,200 $ 103
May 10, 2026 $ 0.000283
+38.32%
$ 283,400 $ 408
May 8, 2026 $ 0.000289
+0.00%
$ -- $ 61
May 7, 2026 $ 0.000289
-2.07%
$ 289,100 $ 61
May 6, 2026 $ 0.000295
+0.00%
$ 295,200 $ 15
Download