AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000315
-10.63%
$ 314,600 $ 282,520
Feb 2026 $ 0.000352
-28.41%
$ 352,000 $ 289,505
Jan 2026 $ 0.000497
+0.30%
$ 491,700 $ 375,916
Dec 2025 $ 0.000496
-4.56%
$ 496,000 $ 231,071
Nov 2025 $ 0.000705
-0.68%
$ -- $ 18,617
Oct 2025 $ 0.000716
-14.34%
$ -- $ 123,426
Sep 2025 $ 0.000836
-0.54%
$ 835,314 $ 1.29 million
Aug 2025 $ 0.000841
-28.71%
$ 840,944 $ 6.24 million
Jul 2025 $ 0.00121
+58.03%
$ 1.18 million $ 7.13 million
Jun 2025 $ 0.000767
+7.30%
$ 764,699 $ 5.71 million
May 2025 $ 0.000717
+6.04%
$ 714,405 $ 7.73 million
Apr 2025 $ 0.00068
-65.56%
$ 679,966 $ 8.58 million
Mar 2025 $ 0.00198
-33.73%
$ 1.98 million $ 10.06 million
Feb 2025 $ 0.00298
-12.93%
$ 2.98 million $ 1.24 million
Download