AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000032
-44.54%
$32,010 $75,222
Jul 2026 $0.0000577
-36.17%
$57,720 $71,926
Jun 2026 $0.0000904
-45.56%
$90,430 $10,889
May 2026 $0.000166
-45.08%
$-- $37,298
Apr 2026 $0.000302
-4.04%
$-- $158,098
Mar 2026 $0.000315
-10.63%
$314,600 $282,520
Feb 2026 $0.000352
-28.41%
$352,000 $289,505
Jan 2026 $0.000497
+0.30%
$491,700 $375,916
Dec 2025 $0.000496
-4.56%
$496,000 $231,071
Nov 2025 $0.000705
-0.68%
$-- $18,617
Oct 2025 $0.000716
-14.34%
$-- $123,426
Sep 2025 $0.000836
-0.54%
$835,314 $1.29 million
Aug 2025 $0.000841
-28.71%
$840,944 $6.24 million
Jul 2025 $0.00121
+58.03%
$1.18 million $7.13 million
Jun 2025 $0.000767
+7.30%
$764,699 $5.71 million
May 2025 $0.000717
+6.04%
$714,405 $7.73 million
Apr 2025 $0.00068
-65.56%
$679,966 $8.58 million
Mar 2025 $0.00198
-33.73%
$1.98 million $10.06 million
Feb 2025 $0.00298
-12.93%
$2.98 million $1.24 million
Download