AthenaX9 Historical Data

AiX9 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00295
-1.91%
$ 2.95 million $ 209,010
Mar 6, 2025 $ 0.00301
+6.85%
$ 3.01 million $ 364,038
Mar 5, 2025 $ 0.00282
-13.97%
$ 2.82 million $ 323,684
Mar 4, 2025 $ 0.00327
+1.91%
$ 3.27 million $ 249,939
Mar 3, 2025 $ 0.00321
+1.53%
$ 3.21 million $ 351,628
Mar 2, 2025 $ 0.00316
+5.02%
$ 3.16 million $ 434,502
Mar 1, 2025 $ 0.00301
+1.06%
$ 3.01 million $ 303,287
Feb 28, 2025 $ 0.00298
-0.45%
$ 2.98 million $ 332,361
Feb 27, 2025 $ 0.00299
+9.44%
$ 2.99 million $ 224,723
Feb 26, 2025 $ 0.00274
-12.97%
$ 2.74 million $ 10,105
Feb 25, 2025 $ 0.00315
-6.74%
$ 3.15 million $ 17,750
Feb 24, 2025 $ 0.00337
-0.39%
$ 3.37 million $ 28,000
Feb 23, 2025 $ 0.00339
+2.31%
$ 3.39 million $ 54,443
Feb 22, 2025 $ 0.00331
+34.88%
$ 3.31 million $ 116,907
Feb 21, 2025 $ 0.00245
-2.76%
$ 2.45 million $ 35,177
Feb 20, 2025 $ 0.00252
-18.11%
$ 2.52 million $ 56,103
Feb 19, 2025 $ 0.00308
+11.78%
$ 3.08 million $ 117,533
Feb 18, 2025 $ 0.00275
-19.60%
$ 2.75 million $ 251,762
Download