AthenaX9 Historical Data

AiX9 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000899
+0.00%
$ 89,950 $ 3
Jul 2, 12 PM $ 0.0000899
+0.00%
$ 89,950 $ 3
Jul 2, 11 AM $ 0.0000899
+0.00%
$ 89,950 $ 3
Jul 2, 10 AM $ 0.0000899
+0.00%
$ 89,950 $ 3
Jul 2, 9 AM $ 0.0000899
+0.00%
$ 89,950 $ 3
Jul 2, 8 AM $ 0.0000899
+0.00%
$ 89,950 $ 3
Jul 2, 7 AM $ 0.0000899
+0.00%
$ 89,950 $ 6
Jul 2, 6 AM $ 0.0000899
+0.00%
$ 89,950 $ 6
Jul 2, 5 AM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 2, 4 AM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 2, 3 AM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 2, 2 AM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 2, 1 AM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 2, 12 AM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 1, 11 PM $ 0.0000899
+0.00%
$ 89,950 $ 8
Jul 1, 10 PM $ 0.0000899
+0.00%
$ 89,950 $ 38
Jul 1, 9 PM $ 0.0000899
+0.00%
$ 89,950 $ 59
Jul 1, 8 PM $ 0.0000899
+0.17%
$ 89,950 $ 89
Jul 1, 7 PM $ 0.0000898
+0.00%
$ 89,800 $ 86
Jul 1, 6 PM $ 0.0000898
+0.00%
$ 89,800 $ 86
Jul 1, 5 PM $ 0.0000898
+0.00%
$ 89,800 $ 86
Jul 1, 4 PM $ 0.0000898
+0.00%
$ 89,800 $ 86
Jul 1, 3 PM $ 0.0000898
+0.00%
$ 89,800 $ 86
Jul 1, 2 PM $ 0.0000898
+0.00%
$ 89,800 $ 86
Jul 1, 1 PM $ 0.0000898
+0.00%
$ 89,800 $ 151
Jul 1, 12 PM $ 0.0000898
+0.00%
$ 89,800 $ 155
Jul 1, 11 AM $ 0.0000898
+0.00%
$ 89,800 $ 155
Jul 1, 10 AM $ 0.0000898
+0.00%
$ 89,800 $ 158
Jul 1, 9 AM $ 0.0000898
+0.00%
$ 89,800 $ 158
Jul 1, 8 AM $ 0.0000898
-0.70%
$ 89,800 $ 158
Jul 1, 7 AM $ 0.0000904
+0.00%
$ 90,430 $ 155
Jul 1, 6 AM $ 0.0000904
+0.00%
$ 90,430 $ 155
Jul 1, 5 AM $ 0.0000904
+0.00%
$ 90,430 $ 153
Jul 1, 4 AM $ 0.0000904
+0.00%
$ 90,430 $ 153
Jul 1, 3 AM $ 0.0000904
+0.00%
$ 90,430 $ 153
Jul 1, 2 AM $ 0.0000904
+0.00%
$ 90,430 $ 153
Jul 1, 1 AM $ 0.0000904
+0.00%
$ 90,430 $ 153
Jul 1, 12 AM $ 0.0000904
+0.00%
$ 90,430 $ 153
Jun 30, 11 PM $ 0.0000904
+0.36%
$ 90,430 $ 153
Jun 30, 10 PM $ 0.0000901
-0.16%
$ 90,110 $ 123
Jun 30, 9 PM $ 0.0000902
+0.00%
$ 90,250 $ 102
Jun 30, 8 PM $ 0.0000902
+0.00%
$ 90,250 $ 72
Jun 30, 7 PM $ 0.0000902
+0.00%
$ 90,250 $ 72
Jun 30, 6 PM $ 0.0000902
+0.00%
$ 90,250 $ 72
Jun 30, 5 PM $ 0.0000902
+0.00%
$ 90,250 $ 72
Jun 30, 4 PM $ 0.0000902
+0.00%
$ 90,250 $ 72
Jun 30, 3 PM $ 0.0000902
+0.00%
$ 90,250 $ 72
Jun 30, 2 PM $ 0.0000902
-0.86%
$ 90,250 $ 72
Jun 30, 1 PM $ 0.000091
+0.00%
$ 91,030 $ 8
Jun 30, 12 PM $ 0.000091
+0.00%
$ 91,030 $ 3