AthenaX9 Historical Data

AiX9 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 8,895
Apr 2, 1 AM $ 0.000315
+0.64%
$ 314,600 $ 8,925
Apr 2, 12 AM $ 0.000313
-0.64%
$ 312,600 $ 8,862
Apr 1, 11 PM $ 0.000315
+0.64%
$ 314,600 $ 8,864
Apr 1, 10 PM $ 0.000313
+0.00%
$ 312,600 $ 8,804
Apr 1, 9 PM $ 0.000313
+0.00%
$ 312,600 $ 8,846
Apr 1, 8 PM $ 0.000313
+0.00%
$ 312,600 $ 8,712
Apr 1, 7 PM $ 0.000313
-0.64%
$ 312,600 $ 8,800
Apr 1, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 8,797
Apr 1, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 8,856
Apr 1, 4 PM $ 0.000315
+0.64%
$ 314,600 $ 8,865
Apr 1, 3 PM $ 0.000313
-0.64%
$ 312,600 $ 8,858
Apr 1, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 8,831
Apr 1, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 8,830
Apr 1, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 8,823
Apr 1, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 8,773
Apr 1, 10 AM $ 0.000313
+0.00%
$ 312,600 $ 8,850
Apr 1, 9 AM $ 0.000313
-0.64%
$ 312,600 $ 8,833
Apr 1, 8 AM $ 0.000315
+0.03%
$ 314,700 $ 8,734
Apr 1, 7 AM $ 0.000315
+0.00%
$ 314,600 $ 8,739
Apr 1, 6 AM $ 0.000315
+0.00%
$ 314,600 $ 8,687
Apr 1, 5 AM $ 0.000315
+0.64%
$ 314,600 $ 8,731
Apr 1, 4 AM $ 0.000313
-0.64%
$ 312,600 $ 8,767
Apr 1, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 8,839
Apr 1, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 8,803
Apr 1, 1 AM $ 0.000315
+0.03%
$ 314,600 $ 8,831
Apr 1, 12 AM $ 0.000314
-0.03%
$ 314,500 $ 8,814
Mar 31, 11 PM $ 0.000315
+0.00%
$ 314,600 $ 8,850
Mar 31, 10 PM $ 0.000315
+0.00%
$ 314,600 $ 8,853
Mar 31, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 8,904
Mar 31, 8 PM $ 0.000313
-0.64%
$ 312,600 $ 8,946
Mar 31, 7 PM $ 0.000315
+0.00%
$ 314,600 $ 8,889
Mar 31, 6 PM $ 0.000315
+0.64%
$ 314,600 $ 8,850
Mar 31, 5 PM $ 0.000313
+0.00%
$ 312,600 $ 8,842
Mar 31, 4 PM $ 0.000313
+0.00%
$ 312,600 $ 8,837
Mar 31, 3 PM $ 0.000315
+0.00%
$ 314,600 $ 8,811
Mar 31, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 8,771
Mar 31, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 8,704
Mar 31, 12 PM $ 0.000313
-0.64%
$ 312,600 $ 8,711
Mar 31, 11 AM $ 0.000315
+0.00%
$ 314,600 $ 8,805
Mar 31, 10 AM $ 0.000313
+0.00%
$ 312,600 $ 8,860
Mar 31, 9 AM $ 0.000313
-0.64%
$ 312,600 $ 8,834
Mar 31, 8 AM $ 0.000315
+0.64%
$ 314,600 $ 8,857
Mar 31, 7 AM $ 0.000313
+0.00%
$ 312,600 $ 8,914
Mar 31, 6 AM $ 0.000313
+0.00%
$ 312,600 $ 8,978
Mar 31, 5 AM $ 0.000313
+0.00%
$ 312,600 $ 8,916
Mar 31, 4 AM $ 0.000313
-0.64%
$ 312,600 $ 8,911
Mar 31, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 8,893
Mar 31, 2 AM $ 0.000313
-0.64%
$ 312,600 $ 8,907
Mar 31, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 8,881