AthenaX9 Historical Data

AiX9 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.0000573
+0.00%
$57,300 $45
Aug 26, 3 AM $0.0000573
+0.00%
$57,300 $47
Aug 26, 2 AM $0.0000573
+0.00%
$57,300 $47
Aug 26, 1 AM $0.0000573
+0.00%
$57,300 $47
Aug 26, 12 AM $0.0000573
+0.00%
$57,300 $48
Aug 25, 11 PM $0.0000573
+0.06%
$57,300 $48
Aug 25, 10 PM $0.0000573
-0.06%
$57,267 $48
Aug 25, 9 PM $0.0000573
+0.00%
$57,300 $46
Aug 25, 8 PM $0.0000573
+0.00%
$57,300 $46
Aug 25, 7 PM $0.0000573
+0.00%
$57,300 $46
Aug 25, 6 PM $0.0000573
+0.00%
$57,300 $108
Aug 25, 5 PM $0.0000573
+0.00%
$57,300 $108
Aug 25, 4 PM $0.0000573
+0.00%
$57,300 $108
Aug 25, 3 PM $0.0000573
+0.00%
$57,300 $108
Aug 25, 2 PM $0.0000573
+0.00%
$57,300 $63
Aug 25, 1 PM $0.0000573
+0.00%
$57,300 $63
Aug 25, 12 PM $0.0000573
+0.00%
$57,300 $64
Aug 25, 11 AM $0.0000573
+0.00%
$57,300 $64
Aug 25, 10 AM $0.0000573
+0.00%
$57,300 $175
Aug 25, 9 AM $0.0000573
+0.00%
$57,300 $236
Aug 25, 8 AM $0.0000573
+0.00%
$57,300 $236
Aug 25, 7 AM $0.0000573
+0.00%
$57,300 $236
Aug 25, 6 AM $0.0000573
+0.00%
$57,300 $604
Aug 25, 5 AM $0.0000573
+0.00%
$57,300 $604
Aug 25, 4 AM $0.0000573
+0.00%
$57,300 $604
Aug 25, 3 AM $0.0000573
+0.00%
$57,300 $604
Aug 25, 2 AM $0.0000573
+1.20%
$57,300 $604
Aug 25, 1 AM $0.0000566
-0.27%
$56,618 $604
Aug 25, 12 AM $0.0000568
+0.00%
$56,770 $235
Aug 24, 11 PM $0.0000568
+0.00%
$56,770 $235
Aug 24, 10 PM $0.0000568
+0.00%
$56,770 $235
Aug 24, 9 PM $0.0000568
+0.00%
$56,770 $235
Aug 24, 8 PM $0.0000568
+0.00%
$56,770 $235
Aug 24, 7 PM $0.0000568
-1.61%
$56,770 $235
Aug 24, 6 PM $0.0000577
+0.00%
$57,700 $173
Aug 24, 5 PM $0.0000577
+0.00%
$57,700 $193
Aug 24, 4 PM $0.0000577
+0.00%
$57,700 $193
Aug 24, 3 PM $0.0000577
+0.00%
$57,700 $413
Aug 24, 2 PM $0.0000577
+0.00%
$57,700 $627
Aug 24, 1 PM $0.0000577
+1.02%
$57,700 $2,070
Aug 24, 12 PM $0.0000571
+1.18%
$57,120 $2,069
Aug 24, 11 AM $0.0000565
+0.40%
$56,453 $2,069
Aug 24, 10 AM $0.0000562
-1.72%
$56,228 $1,747
Aug 24, 9 AM $0.0000572
+0.00%
$57,210 $541
Aug 24, 8 AM $0.0000572
+0.00%
$57,210 $541
Aug 24, 7 AM $0.0000572
+0.00%
$57,210 $541
Aug 24, 6 AM $0.0000572
+0.00%
$57,210 $545
Aug 24, 5 AM $0.0000572
+0.00%
$57,210 $545
Aug 24, 4 AM $0.0000572
+0.00%
$57,210 $545
Aug 24, 3 AM $0.0000572
+0.00%
$57,210 $545