AthenaX9 Historical Data

AiX9 Page 10
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:48 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:47 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:46 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:45 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:44 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:43 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:42 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:41 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:40 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:39 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:38 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:37 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:36 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:35 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:34 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:33 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:32 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:31 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:30 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:29 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:28 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:27 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:26 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:25 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:24 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:23 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:22 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:21 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:20 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:19 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:18 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:17 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:16 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:15 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:14 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:13 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:12 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:11 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:10 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:09 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:08 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:07 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:06 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:05 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:04 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:03 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:02 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:01 AM $ 0.000311
+0.00%
$ 311,400 $ 4
9:00 AM $ 0.000311
+0.00%
$ 311,400 $ 4