AthenaX9 Historical Data

AiX9 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00295
-1.78%
$2.95 million $293,330
Mar 8, 2025 $0.003
+1.68%
$3 million $289,942
Mar 7, 2025 $0.00295
-1.91%
$2.95 million $209,010
Mar 6, 2025 $0.00301
+6.85%
$3.01 million $364,038
Mar 5, 2025 $0.00282
-13.97%
$2.82 million $323,684
Mar 4, 2025 $0.00327
+1.91%
$3.27 million $249,939
Mar 3, 2025 $0.00321
+1.53%
$3.21 million $351,628
Mar 2, 2025 $0.00316
+5.02%
$3.16 million $434,502
Mar 1, 2025 $0.00301
+1.06%
$3.01 million $303,287
Feb 28, 2025 $0.00298
-0.45%
$2.98 million $332,361
Feb 27, 2025 $0.00299
+9.44%
$2.99 million $224,723
Feb 26, 2025 $0.00274
-12.97%
$2.74 million $10,105
Feb 25, 2025 $0.00315
-6.74%
$3.15 million $17,750
Feb 24, 2025 $0.00337
-0.39%
$3.37 million $28,000
Feb 23, 2025 $0.00339
+2.31%
$3.39 million $54,443
Feb 22, 2025 $0.00331
+34.88%
$3.31 million $116,907
Feb 21, 2025 $0.00245
-2.76%
$2.45 million $35,177
Feb 20, 2025 $0.00252
-18.11%
$2.52 million $56,103
Feb 19, 2025 $0.00308
+11.78%
$3.08 million $117,533
Feb 18, 2025 $0.00275
-19.60%
$2.75 million $251,762
Download