AthenaX9 Historical Data

AiX9 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000313
-0.64%
$ 312,600 $ 8,907
Mar 31, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 8,881
Mar 31, 12 AM $ 0.000313
+0.00%
$ 312,600 $ 8,836
Mar 30, 11 PM $ 0.000313
-0.64%
$ 312,600 $ 8,849
Mar 30, 10 PM $ 0.000315
+0.64%
$ 314,600 $ 8,899
Mar 30, 9 PM $ 0.000313
-0.67%
$ 312,600 $ 8,788
Mar 30, 8 PM $ 0.000315
+0.03%
$ 314,700 $ 8,843
Mar 30, 7 PM $ 0.000315
-0.03%
$ 314,600 $ 8,912
Mar 30, 6 PM $ 0.000315
+0.03%
$ 314,700 $ 8,973
Mar 30, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 8,916
Mar 30, 4 PM $ 0.000315
+0.64%
$ 314,600 $ 8,887
Mar 30, 3 PM $ 0.000313
+0.00%
$ 312,600 $ 8,913
Mar 30, 2 PM $ 0.000313
-0.64%
$ 312,600 $ 8,951
Mar 30, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 9,013
Mar 30, 12 PM $ 0.000315
+0.64%
$ 314,600 $ 9,058
Mar 30, 11 AM $ 0.000313
-0.67%
$ 312,600 $ 9,040
Mar 30, 10 AM $ 0.000315
+0.03%
$ 314,700 $ 8,960
Mar 30, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,082
Mar 30, 8 AM $ 0.000313
-0.64%
$ 312,600 $ 9,013
Mar 30, 7 AM $ 0.000315
-0.03%
$ 314,600 $ 8,953
Mar 30, 6 AM $ 0.000315
+0.67%
$ 314,700 $ 8,922
Mar 30, 5 AM $ 0.000313
-0.67%
$ 312,600 $ 8,970
Mar 30, 4 AM $ 0.000315
+0.67%
$ 314,700 $ 8,997
Mar 30, 3 AM $ 0.000313
-0.10%
$ 312,600 $ 9,056
Mar 30, 2 AM $ 0.000313
-0.64%
$ 312,900 $ 9,027
Mar 30, 1 AM $ 0.000315
+0.64%
$ 314,900 $ 9,009
Mar 30, 12 AM $ 0.000313
-0.64%
$ 312,900 $ 9,075
Mar 29, 11 PM $ 0.000315
+0.64%
$ 314,900 $ 9,066
Mar 29, 10 PM $ 0.000313
+0.00%
$ 312,900 $ 8,958
Mar 29, 9 PM $ 0.000313
-0.67%
$ 312,900 $ 9,010
Mar 29, 8 PM $ 0.000315
+0.67%
$ 315,000 $ 8,934
Mar 29, 7 PM $ 0.000313
+0.00%
$ 312,900 $ 8,924
Mar 29, 6 PM $ 0.000313
+0.00%
$ 312,900 $ 8,852
Mar 29, 5 PM $ 0.000313
+0.00%
$ 312,900 $ 8,928
Mar 29, 4 PM $ 0.000313
+0.00%
$ 312,900 $ 8,906
Mar 29, 3 PM $ 0.000313
+0.00%
$ 312,900 $ 8,894
Mar 29, 2 PM $ 0.000313
+0.00%
$ 312,900 $ 8,931
Mar 29, 1 PM $ 0.000313
-0.67%
$ 312,900 $ 8,942
Mar 29, 12 PM $ 0.000315
+0.67%
$ 315,000 $ 8,878
Mar 29, 11 AM $ 0.000313
+0.00%
$ 312,900 $ 8,916
Mar 29, 10 AM $ 0.000313
-0.64%
$ 312,900 $ 8,903
Mar 29, 9 AM $ 0.000315
-0.03%
$ 314,900 $ 8,813
Mar 29, 8 AM $ 0.000315
+0.67%
$ 315,000 $ 8,883
Mar 29, 7 AM $ 0.000313
-0.64%
$ 312,900 $ 8,871
Mar 29, 6 AM $ 0.000315
+0.64%
$ 314,900 $ 8,937
Mar 29, 5 AM $ 0.000313
+0.00%
$ 312,900 $ 8,952
Mar 29, 4 AM $ 0.000313
+0.00%
$ 312,900 $ 8,947
Mar 29, 3 AM $ 0.000313
+0.00%
$ 312,900 $ 8,904
Mar 29, 2 AM $ 0.000313
-0.64%
$ 312,900 $ 8,823
Mar 29, 1 AM $ 0.000315
-0.03%
$ 314,900 $ 8,854