AthenaX9 Historical Data

AiX9 Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 2 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 1 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 12 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 11 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 10 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 9 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 8 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 7 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 6 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 5 PM $ 0.000272
-1.02%
$ 272,100 $ 159
May 13, 4 PM $ 0.000275
+0.00%
$ 274,900 $ 6
May 13, 3 PM $ 0.000275
-0.61%
$ 274,900 $ 6
May 13, 2 PM $ 0.000277
+0.00%
$ 276,600 $ 4
May 13, 1 PM $ 0.000277
+0.00%
$ 276,600 $ 206
May 13, 12 PM $ 0.000277
+0.00%
$ 276,600 $ 206
May 13, 11 AM $ 0.000277
+0.25%
$ 276,600 $ 206
May 13, 10 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 9 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 8 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 7 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 6 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 5 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 4 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 3 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 2 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 1 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 12 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 11 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 10 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 9 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 8 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 7 PM $ 0.000276
+0.00%
$ 275,900 $ 547
May 12, 6 PM $ 0.000276
+0.00%
$ 275,900 $ 547
May 12, 5 PM $ 0.000276
+0.00%
$ 275,900 $ 547
May 12, 4 PM $ 0.000276
-1.10%
$ 275,900 $ 547
May 12, 3 PM $ 0.000279
+0.00%
$ 278,961 $ 548
May 12, 2 PM $ 0.000279
-0.80%
$ 278,961 $ 548
May 12, 1 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 12 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 11 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 10 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 9 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 8 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 7 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 6 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 5 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 4 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 3 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 2 AM $ 0.000281
+0.00%
$ 281,200 $ 103