AthenaX9 Historical Data

AiX9 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0000572
+0.00%
$57,210 $545
Aug 24, 2 AM $0.0000572
+0.00%
$57,210 $545
Aug 24, 1 AM $0.0000572
+0.00%
$57,210 $565
Aug 24, 12 AM $0.0000572
+0.00%
$57,210 $565
Aug 23, 11 PM $0.0000572
+0.00%
$57,210 $1,642
Aug 23, 10 PM $0.0000572
+0.00%
$57,210 $1,642
Aug 23, 9 PM $0.0000572
+0.00%
$57,210 $1,642
Aug 23, 8 PM $0.0000572
+0.00%
$57,210 $1,642
Aug 23, 7 PM $0.0000572
-0.83%
$57,210 $1,642
Aug 23, 6 PM $0.0000577
+0.84%
$57,688 $1,642
Aug 23, 5 PM $0.0000572
+1.84%
$57,210 $1,574
Aug 23, 4 PM $0.0000562
-0.06%
$56,177 $1,574
Aug 23, 3 PM $0.0000562
-0.50%
$56,208 $918
Aug 23, 2 PM $0.0000565
-2.10%
$56,488 $310
Aug 23, 1 PM $0.0000577
+0.00%
$57,700 $24
Aug 23, 12 PM $0.0000577
+0.00%
$57,700 $24
Aug 23, 11 AM $0.0000577
+0.00%
$57,700 $24
Aug 23, 10 AM $0.0000577
+0.00%
$57,700 $23
Aug 23, 9 AM $0.0000577
+0.00%
$57,700 $23
Aug 23, 8 AM $0.0000577
+0.00%
$57,700 $23
Aug 23, 7 AM $0.0000577
+0.33%
$57,700 $66
Aug 23, 6 AM $0.0000575
+0.00%
$57,510 $63
Aug 23, 5 AM $0.0000575
+0.00%
$57,510 $99
Aug 23, 4 AM $0.0000575
+0.00%
$57,510 $109
Aug 23, 3 AM $0.0000575
+1.13%
$57,510 $109
Aug 23, 2 AM $0.0000569
-0.74%
$56,865 $109
Aug 23, 1 AM $0.0000573
+0.00%
$57,290 $46
Aug 23, 12 AM $0.0000573
+0.00%
$57,290 $46
Aug 22, 11 PM $0.0000573
+0.00%
$57,290 $46
Aug 22, 10 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 9 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 8 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 7 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 6 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 5 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 4 PM $0.0000573
+0.00%
$57,290 $52
Aug 22, 3 PM $0.0000573
+0.00%
$57,290 $57
Aug 22, 2 PM $0.0000573
+0.00%
$57,290 $57
Aug 22, 1 PM $0.0000573
+0.00%
$57,290 $57
Aug 22, 12 PM $0.0000573
+0.00%
$57,290 $70
Aug 22, 11 AM $0.0000573
+0.00%
$57,290 $70
Aug 22, 10 AM $0.0000573
+0.00%
$57,290 $70
Aug 22, 9 AM $0.0000573
+0.00%
$57,290 $70
Aug 22, 8 AM $0.0000573
+0.00%
$57,290 $70
Aug 22, 7 AM $0.0000573
+0.00%
$57,290 $70
Aug 22, 6 AM $0.0000573
+0.00%
$57,290 $70
Aug 22, 5 AM $0.0000573
-0.71%
$57,290 $34
Aug 22, 4 AM $0.0000577
+0.00%
$57,700 $24
Aug 22, 3 AM $0.0000577
+0.00%
$57,700 $24
Aug 22, 2 AM $0.0000577
+0.00%
$57,700 $24