AthenaX9 Historical Data

AiX9 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 28, 3 AM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 28, 2 AM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 28, 1 AM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 28, 12 AM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 27, 11 PM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 27, 10 PM $ 0.000092
+0.00%
$ 91,990 $ 126
Jun 27, 9 PM $ 0.000092
+0.65%
$ 91,990 $ 126
Jun 27, 8 PM $ 0.0000914
+0.01%
$ 91,400 $ 55
Jun 27, 7 PM $ 0.0000914
+0.00%
$ 91,390 $ 55
Jun 27, 6 PM $ 0.0000914
+0.00%
$ 91,390 $ 55
Jun 27, 5 PM $ 0.0000914
+0.00%
$ 91,390 $ 55
Jun 27, 4 PM $ 0.0000914
+0.00%
$ 91,390 $ 73
Jun 27, 3 PM $ 0.0000914
+0.00%
$ 91,390 $ 73
Jun 27, 2 PM $ 0.0000914
+0.00%
$ 91,390 $ 55
Jun 27, 1 PM $ 0.0000914
+0.00%
$ 91,390 $ 61
Jun 27, 12 PM $ 0.0000914
+0.00%
$ 91,390 $ 62
Jun 27, 11 AM $ 0.0000914
-0.71%
$ 91,390 $ 63
Jun 27, 10 AM $ 0.000092
+0.00%
$ 92,040 $ 62
Jun 27, 9 AM $ 0.000092
+0.01%
$ 92,040 $ 63
Jun 27, 8 AM $ 0.000092
+0.00%
$ 92,030 $ 64
Jun 27, 7 AM $ 0.000092
+0.00%
$ 92,030 $ 193
Jun 27, 6 AM $ 0.000092
+0.19%
$ 92,030 $ 823
Jun 27, 5 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,176
Jun 27, 4 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,176
Jun 27, 3 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,176
Jun 27, 2 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,176
Jun 27, 1 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,176
Jun 27, 12 AM $ 0.0000919
+0.00%
$ 91,860 $ 2,176
Jun 26, 11 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,180
Jun 26, 10 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,189
Jun 26, 9 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,190
Jun 26, 8 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,190
Jun 26, 7 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,799
Jun 26, 6 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,799
Jun 26, 5 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,799
Jun 26, 4 PM $ 0.0000919
+0.14%
$ 91,860 $ 2,781
Jun 26, 3 PM $ 0.0000917
+0.00%
$ 91,730 $ 2,924
Jun 26, 2 PM $ 0.0000917
-0.14%
$ 91,731 $ 2,946
Jun 26, 1 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,428
Jun 26, 12 PM $ 0.0000919
+0.00%
$ 91,860 $ 2,429
Jun 26, 7 AM $ 0.000122
+0.00%
$ 122,353 $ 8,206
Jun 26, 6 AM $ 0.000122
-7.24%
$ 122,353 $ 8,206
Jun 26, 5 AM $ 0.000132
+0.00%
$ 131,910 $ 6,073
Jun 26, 4 AM $ 0.000132
+0.00%
$ 131,910 $ 6,098
Jun 26, 3 AM $ 0.000132
+0.00%
$ 131,910 $ 6,098
Jun 26, 2 AM $ 0.000132
+0.00%
$ 131,910 $ 6,100
Jun 26, 1 AM $ 0.000132
+0.00%
$ 131,910 $ 6,102
Jun 26, 12 AM $ 0.000132
+0.00%
$ 131,910 $ 6,113
Jun 25, 11 PM $ 0.000132
+0.00%
$ 131,910 $ 6,119