AthenaX9 Historical Data

AiX9 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000315
-0.03%
$ 314,900 $ 8,854
Mar 29, 12 AM $ 0.000315
+0.67%
$ 315,000 $ 8,852
Mar 28, 11 PM $ 0.000313
+0.00%
$ 312,900 $ 8,908
Mar 28, 10 PM $ 0.000313
+0.00%
$ 312,900 $ 8,946
Mar 28, 9 PM $ 0.000313
+0.00%
$ 312,900 $ 8,910
Mar 28, 8 PM $ 0.000313
-0.64%
$ 312,900 $ 8,930
Mar 28, 7 PM $ 0.000313
+0.00%
$ 312,900 $ 8,843
Mar 28, 6 PM $ 0.000313
+0.00%
$ 312,900 $ 8,822
Mar 28, 5 PM $ 0.000313
-0.67%
$ 312,900 $ 8,839
Mar 28, 4 PM $ 0.000315
+0.67%
$ 315,000 $ 8,904
Mar 28, 3 PM $ 0.000313
-0.64%
$ 312,900 $ 8,852
Mar 28, 2 PM $ 0.000313
-0.64%
$ 312,900 $ 8,872
Mar 28, 1 PM $ 0.000315
+0.64%
$ 314,900 $ 8,828
Mar 28, 12 PM $ 0.000313
-0.64%
$ 312,900 $ 8,797
Mar 28, 11 AM $ 0.000315
-0.03%
$ 314,900 $ 8,731
Mar 28, 10 AM $ 0.000315
+0.03%
$ 315,000 $ 8,778
Mar 28, 9 AM $ 0.000315
-0.03%
$ 314,900 $ 8,764
Mar 28, 8 AM $ 0.000315
+0.03%
$ 315,000 $ 8,747
Mar 28, 7 AM $ 0.000315
+0.00%
$ 314,900 $ 8,787
Mar 28, 6 AM $ 0.000315
+0.00%
$ 314,900 $ 8,760
Mar 28, 5 AM $ 0.000315
+0.64%
$ 314,900 $ 8,682
Mar 28, 4 AM $ 0.000313
-0.64%
$ 312,900 $ 8,565
Mar 28, 3 AM $ 0.000315
+0.64%
$ 314,900 $ 8,644
Mar 28, 2 AM $ 0.000313
-0.64%
$ 312,900 $ 8,764
Mar 28, 1 AM $ 0.000315
+0.00%
$ 314,900 $ 8,747
Mar 28, 12 AM $ 0.000315
+0.64%
$ 314,900 $ 8,725
Mar 27, 11 PM $ 0.000313
+0.00%
$ 312,900 $ 8,634
Mar 27, 10 PM $ 0.000313
+0.00%
$ 312,900 $ 8,577
Mar 27, 9 PM $ 0.000313
+0.00%
$ 312,900 $ 8,648
Mar 27, 8 PM $ 0.000313
+0.00%
$ 312,900 $ 8,744
Mar 27, 7 PM $ 0.000313
+0.00%
$ 312,900 $ 8,847
Mar 27, 6 PM $ 0.000313
-0.64%
$ 312,900 $ 8,878
Mar 27, 5 PM $ 0.000315
+0.00%
$ 314,900 $ 8,858
Mar 27, 4 PM $ 0.000315
+0.64%
$ 314,900 $ 8,829
Mar 27, 3 PM $ 0.000313
-0.64%
$ 312,900 $ 8,872
Mar 27, 2 PM $ 0.000315
+0.64%
$ 314,900 $ 8,972
Mar 27, 1 PM $ 0.000313
-0.67%
$ 312,900 $ 8,970
Mar 27, 12 PM $ 0.000315
+0.03%
$ 315,000 $ 9,015
Mar 27, 11 AM $ 0.000315
+0.64%
$ 314,900 $ 9,106
Mar 27, 10 AM $ 0.000313
+0.00%
$ 312,900 $ 9,119
Mar 27, 9 AM $ 0.000313
-0.67%
$ 312,900 $ 9,192
Mar 27, 8 AM $ 0.000315
+0.03%
$ 315,000 $ 9,272
Mar 27, 7 AM $ 0.000315
+0.64%
$ 314,900 $ 9,254
Mar 27, 6 AM $ 0.000313
-0.64%
$ 312,900 $ 9,234
Mar 27, 5 AM $ 0.000315
+0.00%
$ 314,900 $ 9,262
Mar 27, 4 AM $ 0.000315
+0.00%
$ 314,900 $ 9,434
Mar 27, 3 AM $ 0.000315
+0.00%
$ 314,900 $ 9,427
Mar 27, 2 AM $ 0.000315
+0.64%
$ 314,900 $ 9,392
Mar 27, 1 AM $ 0.000313
-0.64%
$ 312,900 $ 9,312
Mar 27, 12 AM $ 0.000315
+0.00%
$ 314,900 $ 9,309