AthenaX9 Historical Data

AiX9 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0000577
+0.00%
$57,700 $24
Aug 22, 1 AM $0.0000577
+0.00%
$57,700 $24
Aug 22, 12 AM $0.0000577
+0.00%
$57,700 $24
Aug 21, 11 PM $0.0000577
+0.00%
$57,700 $24
Aug 21, 10 PM $0.0000577
+0.00%
$57,700 $18
Aug 21, 9 PM $0.0000577
+0.00%
$57,700 $18
Aug 21, 8 PM $0.0000577
+0.00%
$57,700 $18
Aug 21, 7 PM $0.0000577
+0.00%
$57,700 $18
Aug 21, 6 PM $0.0000577
+0.00%
$57,700 $18
Aug 21, 5 PM $0.0000577
+0.00%
$57,700 $18
Aug 21, 4 PM $0.0000577
+0.72%
$57,700 $18
Aug 21, 3 PM $0.0000573
+0.00%
$57,290 $13
Aug 21, 2 PM $0.0000573
+0.00%
$57,290 $13
Aug 21, 1 PM $0.0000573
+0.00%
$57,290 $13
Aug 21, 12 PM $0.0000573
-0.38%
$57,290 $55
Aug 21, 11 AM $0.0000575
+0.00%
$57,510 $42
Aug 21, 10 AM $0.0000575
+0.00%
$57,510 $42
Aug 21, 9 AM $0.0000575
+0.00%
$57,510 $42
Aug 21, 8 AM $0.0000575
+0.00%
$57,510 $42
Aug 21, 7 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 6 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 5 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 4 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 3 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 2 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 1 AM $0.0000575
+0.00%
$57,510 $43
Aug 21, 12 AM $0.0000575
+0.00%
$57,510 $43
Aug 20, 11 PM $0.0000575
+0.00%
$57,510 $43
Aug 20, 10 PM $0.0000575
+0.00%
$57,510 $43
Aug 20, 9 PM $0.0000575
+0.00%
$57,510 $45
Aug 20, 8 PM $0.0000575
+0.00%
$57,510 $45
Aug 20, 7 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 6 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 5 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 4 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 3 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 2 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 1 PM $0.0000575
+0.00%
$57,510 $57
Aug 20, 12 PM $0.0000575
+0.00%
$57,510 $15
Aug 20, 11 AM $0.0000575
+0.00%
$57,510 $15
Aug 20, 10 AM $0.0000575
+0.00%
$57,510 $15
Aug 20, 9 AM $0.0000575
+0.00%
$57,510 $23
Aug 20, 8 AM $0.0000575
-0.33%
$57,510 $23
Aug 20, 7 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 6 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 5 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 4 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 3 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 2 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 1 AM $0.0000577
+0.00%
$57,700 $22