AthenaX9 Historical Data

AiX9 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0000577
+0.00%
$57,700 $22
Aug 20, 12 AM $0.0000577
+0.00%
$57,700 $22
Aug 19, 11 PM $0.0000577
+0.00%
$57,700 $22
Aug 19, 10 PM $0.0000577
+0.72%
$57,700 $22
Aug 19, 9 PM $0.0000573
+0.00%
$57,290 $21
Aug 19, 8 PM $0.0000573
+0.00%
$57,290 $21
Aug 19, 7 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 6 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 5 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 4 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 3 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 2 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 1 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 12 PM $0.0000573
+0.00%
$57,290 $8
Aug 19, 11 AM $0.0000573
+0.00%
$57,290 $8
Aug 19, 10 AM $0.0000573
+0.00%
$57,290 $11
Aug 19, 9 AM $0.0000573
+0.00%
$57,290 $2
Aug 19, 8 AM $0.0000573
+0.00%
$57,290 $2
Aug 19, 7 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 6 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 5 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 4 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 3 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 2 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 1 AM $0.0000573
+0.00%
$57,290 $31
Aug 19, 12 AM $0.0000573
+0.00%
$57,290 $31
Aug 18, 11 PM $0.0000573
+0.00%
$57,290 $31
Aug 18, 10 PM $0.0000573
+0.00%
$57,290 $31
Aug 18, 9 PM $0.0000573
+0.00%
$57,290 $31
Aug 18, 8 PM $0.0000573
+0.00%
$57,290 $32
Aug 18, 7 PM $0.0000573
+0.00%
$57,290 $32
Aug 18, 6 PM $0.0000573
+0.00%
$57,290 $32
Aug 18, 5 PM $0.0000573
+0.00%
$57,290 $32
Aug 18, 4 PM $0.0000573
+0.00%
$57,290 $32
Aug 18, 3 PM $0.0000573
+0.00%
$57,290 $71
Aug 18, 2 PM $0.0000573
+0.00%
$57,290 $71
Aug 18, 1 PM $0.0000573
+0.00%
$57,290 $71
Aug 18, 12 PM $0.0000573
+0.00%
$57,290 $71
Aug 18, 11 AM $0.0000573
-0.71%
$57,290 $71
Aug 18, 10 AM $0.0000577
+0.00%
$57,700 $69
Aug 18, 9 AM $0.0000577
+0.00%
$57,700 $69
Aug 18, 8 AM $0.0000577
+0.00%
$57,700 $69
Aug 18, 7 AM $0.0000577
+0.00%
$57,700 $40
Aug 18, 6 AM $0.0000577
+0.00%
$57,700 $40
Aug 18, 5 AM $0.0000577
+1.37%
$57,700 $40
Aug 18, 4 AM $0.0000569
-1.36%
$56,918 $220
Aug 18, 3 AM $0.0000577
+0.00%
$57,700 $40
Aug 18, 2 AM $0.0000577
+0.00%
$57,700 $40
Aug 18, 1 AM $0.0000577
+0.00%
$57,700 $40
Aug 18, 12 AM $0.0000577
+0.00%
$57,700 $40