AthenaX9 Historical Data

AiX9 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000313
-0.64%
$ 312,900 $ 9,312
Mar 27, 12 AM $ 0.000315
+0.00%
$ 314,900 $ 9,309
Mar 26, 11 PM $ 0.000315
+0.64%
$ 314,900 $ 9,306
Mar 26, 10 PM $ 0.000315
+0.03%
$ 315,000 $ 9,334
Mar 26, 9 PM $ 0.000315
+0.00%
$ 314,900 $ 9,279
Mar 26, 8 PM $ 0.000315
+0.00%
$ 314,900 $ 9,674
Mar 26, 7 PM $ 0.000315
-0.03%
$ 314,900 $ 9,658
Mar 26, 6 PM $ 0.000315
+0.64%
$ 314,900 $ 9,596
Mar 26, 5 PM $ 0.000313
-0.63%
$ 312,900 $ 9,604
Mar 26, 4 PM $ 0.000315
+0.00%
$ 314,895 $ 9,628
Mar 26, 3 PM $ 0.000315
+0.48%
$ 314,895 $ 9,620
Mar 26, 2 PM $ 0.000313
-0.03%
$ 313,300 $ 10,042
Mar 26, 1 PM $ 0.000313
+0.03%
$ 313,400 $ 10,051
Mar 26, 12 PM $ 0.000315
+0.73%
$ 315,500 $ 10,057
Mar 26, 11 AM $ 0.000313
+0.00%
$ 313,228 $ 11,906
Mar 26, 10 AM $ 0.000313
+0.00%
$ 313,242 $ 12,033
Mar 26, 9 AM $ 0.000313
-0.05%
$ 313,246 $ 12,308
Mar 26, 8 AM $ 0.000313
-0.62%
$ 313,400 $ 11,930
Mar 26, 7 AM $ 0.000315
+0.68%
$ 315,346 $ 11,882
Mar 26, 6 AM $ 0.000313
-0.67%
$ 313,223 $ 11,901
Mar 26, 5 AM $ 0.000315
-0.08%
$ 315,345 $ 11,965
Mar 26, 4 AM $ 0.000316
+0.00%
$ 315,600 $ 11,443
Mar 26, 3 AM $ 0.000316
+0.70%
$ 315,600 $ 11,491
Mar 26, 2 AM $ 0.000313
-0.70%
$ 313,400 $ 11,530
Mar 26, 1 AM $ 0.000316
+0.00%
$ 315,600 $ 11,604
Mar 26, 12 AM $ 0.000316
+0.73%
$ 315,600 $ 11,631
Mar 25, 11 PM $ 0.000313
-0.73%
$ 313,300 $ 11,677
Mar 25, 10 PM $ 0.000316
+0.00%
$ 315,600 $ 11,677
Mar 25, 9 PM $ 0.000316
+0.73%
$ 315,600 $ 11,684
Mar 25, 8 PM $ 0.000313
-0.73%
$ 313,300 $ 11,755
Mar 25, 7 PM $ 0.000316
+0.00%
$ 315,600 $ 11,706
Mar 25, 6 PM $ 0.000316
+0.00%
$ 315,600 $ 11,777
Mar 25, 5 PM $ 0.000316
+0.00%
$ 315,600 $ 11,737
Mar 25, 4 PM $ 0.000316
+0.00%
$ 315,600 $ 11,852
Mar 25, 3 PM $ 0.000316
-0.06%
$ 315,600 $ 12,036
Mar 25, 2 PM $ 0.000316
+0.00%
$ 315,800 $ 11,998
Mar 25, 1 PM $ 0.000316
+0.00%
$ 315,800 $ 15,704
Mar 25, 12 PM $ 0.000316
+3.10%
$ 315,800 $ 15,601
Mar 25, 11 AM $ 0.000306
+0.49%
$ 306,300 $ 14,295
Mar 25, 10 AM $ 0.000306
+0.79%
$ 305,900 $ 14,212
Mar 25, 9 AM $ 0.000303
+0.33%
$ 303,500 $ 13,814
Mar 25, 8 AM $ 0.000302
+0.00%
$ 302,500 $ 13,684
Mar 25, 7 AM $ 0.000302
-0.66%
$ 302,500 $ 13,694
Mar 25, 6 AM $ 0.000304
+0.00%
$ 304,500 $ 13,634
Mar 25, 5 AM $ 0.000304
-0.03%
$ 304,500 $ 13,625
Mar 25, 4 AM $ 0.000305
+1.20%
$ 304,600 $ 13,666
Mar 25, 3 AM $ 0.000301
+0.00%
$ 301,000 $ 13,564
Mar 25, 2 AM $ 0.000301
+0.00%
$ 301,000 $ 13,557
Mar 25, 1 AM $ 0.000301
+0.00%
$ 301,000 $ 13,470
Mar 25, 12 AM $ 0.000303
+0.03%
$ 303,100 $ 13,472