AthenaX9 Historical Data

AiX9 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000132
+0.00%
$ 131,910 $ 6,119
Jun 25, 10 PM $ 0.000132
+0.35%
$ 131,910 $ 6,222
Jun 25, 9 PM $ 0.000131
+0.00%
$ 131,450 $ 6,438
Jun 25, 8 PM $ 0.000131
+0.00%
$ 131,450 $ 6,459
Jun 25, 7 PM $ 0.000131
+0.00%
$ 131,450 $ 6,460
Jun 25, 6 PM $ 0.000131
+0.00%
$ 131,450 $ 6,489
Jun 25, 5 PM $ 0.000131
+0.00%
$ 131,450 $ 6,558
Jun 25, 4 PM $ 0.000131
+0.00%
$ 131,450 $ 6,777
Jun 25, 3 PM $ 0.000131
-0.32%
$ 131,450 $ 7,092
Jun 25, 2 PM $ 0.000132
-0.72%
$ 131,870 $ 8,644
Jun 25, 1 PM $ 0.000133
+0.71%
$ 132,830 $ 9,948
Jun 25, 7 AM $ 0.000088
-3.18%
$ 88,033 $ 23,700
Jun 25, 2 AM $ 0.0000869
-0.25%
$ 86,900 $ 22,996
Jun 25, 1 AM $ 0.0000871
+0.00%
$ 87,118 $ 22,996
Jun 24, 10 PM $ 0.0000885
+0.00%
$ 88,500 $ 22,626
Jun 24, 8 PM $ 0.0000895
+0.00%
$ 89,500 $ 21,740
Jun 24, 1 PM $ 0.000164
-1.07%
$ 163,636 $ 122
Jun 24, 12 PM $ 0.000165
+0.00%
$ 165,400 $ 5
Jun 24, 11 AM $ 0.000165
+0.00%
$ 165,400 $ 5
Jun 24, 10 AM $ 0.000165
+0.00%
$ 165,400 $ 5
Jun 24, 9 AM $ 0.000165
+0.00%
$ 165,400 $ 5
Jun 24, 8 AM $ 0.000165
+0.00%
$ 165,400 $ 5
Jun 24, 7 AM $ 0.000165
+0.00%
$ 165,400 $ 5
Jun 24, 6 AM $ 0.000165
+0.00%
$ 165,400 $ 13
Jun 24, 5 AM $ 0.000165
+0.00%
$ 165,400 $ 13
Jun 24, 4 AM $ 0.000165
+0.00%
$ 165,400 $ 13
Jun 24, 3 AM $ 0.000165
+0.36%
$ 165,400 $ 13
Jun 24, 2 AM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 24, 1 AM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 24, 12 AM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 11 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 10 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 9 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 8 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 7 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 6 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 5 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 4 PM $ 0.000165
+0.00%
$ 164,800 $ 11
Jun 23, 3 PM $ 0.000165
+0.00%
$ 164,800 $ 13
Jun 23, 2 PM $ 0.000165
+0.00%
$ 164,800 $ 13
Jun 23, 1 PM $ 0.000165
-0.36%
$ 164,800 $ 13
Jun 23, 12 PM $ 0.000165
+0.00%
$ 165,400 $ 11
Jun 23, 11 AM $ 0.000165
+0.00%
$ 165,400 $ 11
Jun 23, 10 AM $ 0.000165
+0.00%
$ 165,400 $ 11
Jun 23, 9 AM $ 0.000165
+0.00%
$ 165,400 $ 11
Jun 23, 8 AM $ 0.000165
+0.00%
$ 165,400 $ 11
Jun 23, 7 AM $ 0.000165
+0.67%
$ 165,400 $ 11
Jun 23, 6 AM $ 0.000164
+0.00%
$ 164,300 $ 3
Jun 23, 5 AM $ 0.000164
+0.00%
$ 164,300 $ 3
Jun 23, 4 AM $ 0.000164
+0.00%
$ 164,300 $ 3