AthenaX9 Historical Data

AiX9 Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 3 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 2 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 1 AM $ 0.000295
+0.00%
$ 295,200 $ 211
May 6, 12 AM $ 0.000295
+0.00%
$ 295,200 $ 211
May 5, 11 PM $ 0.000295
+0.00%
$ 295,200 $ 211
May 5, 10 PM $ 0.000295
+0.24%
$ 295,200 $ 211
May 5, 9 PM $ 0.000294
+0.00%
$ 294,480 $ 211
May 5, 8 PM $ 0.000294
-0.07%
$ 294,480 $ 211
May 5, 7 PM $ 0.000295
+0.00%
$ 294,678 $ 210
May 5, 6 PM $ 0.000295
-0.18%
$ 294,678 $ 210
May 5, 5 PM $ 0.000295
+0.00%
$ 295,200 $ 167
May 5, 4 PM $ 0.000295
+0.00%
$ 295,200 $ 167
May 5, 3 PM $ 0.000295
-1.50%
$ 295,200 $ 167
May 4, 6 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 5 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 4 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 3 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 2 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 1 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 12 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 11 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 10 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 9 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 8 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 7 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 6 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 5 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 4 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 3 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 2 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 1 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 12 AM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 11 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 10 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 9 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 8 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 7 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 6 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 3 PM $ 0.000301
+0.00%
$ 300,800 $ 3
May 3, 2 PM $ 0.000301
+0.00%
$ 300,800 $ 3
May 3, 1 PM $ 0.000301
+0.00%
$ 300,800 $ 3
May 3, 12 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 11 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 10 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 9 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 8 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 7 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 6 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 5 AM $ 0.000301
+0.00%
$ 300,800 $ 4