AthenaX9 Historical Data

AiX9 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000301
+0.00%
$ 301,000 $ 13,470
Mar 25, 12 AM $ 0.000303
+0.03%
$ 303,100 $ 13,472
Mar 24, 11 PM $ 0.000303
-0.03%
$ 303,000 $ 13,451
Mar 24, 10 PM $ 0.000303
+0.70%
$ 303,100 $ 13,469
Mar 24, 9 PM $ 0.000301
+0.00%
$ 301,000 $ 13,940
Mar 24, 8 PM $ 0.000301
-0.69%
$ 301,000 $ 13,840
Mar 24, 7 PM $ 0.000303
+0.00%
$ 303,100 $ 13,823
Mar 24, 6 PM $ 0.000303
+0.66%
$ 303,100 $ 13,783
Mar 24, 5 PM $ 0.000301
+0.00%
$ 301,108 $ 13,845
Mar 24, 4 PM $ 0.000303
-0.26%
$ 303,134 $ 13,691
Mar 24, 3 PM $ 0.000304
-1.29%
$ 303,914 $ 13,194
Mar 24, 2 PM $ 0.000308
+0.65%
$ 307,884 $ 13,106
Mar 24, 1 PM $ 0.000306
-0.36%
$ 305,900 $ 9,353
Mar 24, 12 PM $ 0.000307
-1.57%
$ 307,000 $ 9,518
Mar 24, 11 AM $ 0.000312
-0.64%
$ 311,900 $ 8,907
Mar 24, 10 AM $ 0.000314
+0.67%
$ 314,000 $ 8,832
Mar 24, 9 AM $ 0.000312
+0.00%
$ 311,900 $ 8,887
Mar 24, 8 AM $ 0.000312
-0.64%
$ 311,900 $ 8,913
Mar 24, 7 AM $ 0.000314
+0.64%
$ 313,900 $ 9,037
Mar 24, 6 AM $ 0.000312
+0.00%
$ 311,900 $ 8,999
Mar 24, 5 AM $ 0.000312
-0.64%
$ 311,900 $ 8,983
Mar 24, 4 AM $ 0.000314
+0.00%
$ 313,900 $ 8,949
Mar 24, 3 AM $ 0.000314
+0.00%
$ 313,900 $ 8,979
Mar 24, 2 AM $ 0.000314
+0.64%
$ 313,900 $ 9,065
Mar 24, 1 AM $ 0.000312
-0.64%
$ 311,900 $ 9,110
Mar 24, 12 AM $ 0.000314
+0.00%
$ 313,900 $ 9,127
Mar 23, 11 PM $ 0.000314
+0.00%
$ 313,900 $ 9,128
Mar 23, 10 PM $ 0.000314
+0.64%
$ 313,900 $ 9,115
Mar 23, 9 PM $ 0.000312
+0.00%
$ 311,900 $ 9,145
Mar 23, 8 PM $ 0.000312
-0.64%
$ 311,900 $ 9,197
Mar 23, 7 PM $ 0.000314
+0.00%
$ 313,900 $ 9,246
Mar 23, 6 PM $ 0.000314
+0.64%
$ 313,900 $ 9,273
Mar 23, 5 PM $ 0.000312
+0.00%
$ 311,900 $ 9,246
Mar 23, 4 PM $ 0.000312
+0.00%
$ 311,900 $ 9,212
Mar 23, 3 PM $ 0.000312
+0.00%
$ 311,900 $ 9,051
Mar 23, 2 PM $ 0.000312
-0.64%
$ 311,900 $ 9,133
Mar 23, 1 PM $ 0.000314
+0.00%
$ 313,900 $ 9,037
Mar 23, 12 PM $ 0.000314
+0.00%
$ 313,900 $ 8,947
Mar 23, 11 AM $ 0.000312
-0.64%
$ 311,900 $ 8,969
Mar 23, 10 AM $ 0.000314
+0.00%
$ 313,900 $ 8,971
Mar 23, 9 AM $ 0.000314
+0.64%
$ 313,900 $ 8,995
Mar 23, 8 AM $ 0.000312
+0.00%
$ 311,900 $ 9,084
Mar 23, 7 AM $ 0.000314
+0.00%
$ 313,900 $ 8,877
Mar 23, 6 AM $ 0.000314
+0.00%
$ 313,900 $ 8,963
Mar 23, 5 AM $ 0.000314
+0.00%
$ 313,900 $ 8,950
Mar 23, 4 AM $ 0.000314
+0.00%
$ 313,900 $ 9,022
Mar 23, 3 AM $ 0.000314
+0.64%
$ 313,900 $ 9,103
Mar 23, 2 AM $ 0.000312
+0.00%
$ 311,900 $ 9,006
Mar 23, 1 AM $ 0.000314
+0.64%
$ 313,900 $ 8,937
Mar 23, 12 AM $ 0.000314
+0.00%
$ 313,900 $ 8,895