AthenaX9 Historical Data

AiX9 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 7 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 6 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 5 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 4 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 3 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 2 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 1 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 12 PM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 11 AM $ 0.000164
+0.00%
$ 164,300 $ 5
Jun 19, 10 AM $ 0.000164
+0.00%
$ 164,300 $ 23
Jun 19, 9 AM $ 0.000164
+0.00%
$ 164,300 $ 23
Jun 19, 8 AM $ 0.000164
+0.00%
$ 164,300 $ 23
Jun 19, 7 AM $ 0.000164
-0.54%
$ 164,300 $ 23
Jun 19, 6 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 19, 5 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 19, 4 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 19, 3 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 19, 2 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 19, 1 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 19, 12 AM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 11 PM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 10 PM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 9 PM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 8 PM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 7 PM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 6 PM $ 0.000165
+0.00%
$ 165,200 $ 18
Jun 18, 5 PM $ 0.000165
+0.00%
$ 165,200 $ 59
Jun 18, 4 PM $ 0.000165
+0.00%
$ 165,200 $ 59
Jun 18, 3 PM $ 0.000165
+0.00%
$ 165,200 $ 59
Jun 18, 2 PM $ 0.000165
+0.00%
$ 165,200 $ 59
Jun 18, 1 PM $ 0.000165
+0.00%
$ 165,200 $ 59
Jun 18, 12 PM $ 0.000165
+0.00%
$ 165,200 $ 59
Jun 18, 11 AM $ 0.000165
+0.55%
$ 165,200 $ 59
Jun 18, 10 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 9 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 8 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 7 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 6 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 5 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 4 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 3 AM $ 0.000164
+0.00%
$ 164,300 $ 41
Jun 18, 2 AM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 18, 1 AM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 18, 12 AM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 17, 11 PM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 17, 10 PM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 17, 9 PM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 17, 8 PM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 17, 7 PM $ 0.000164
+0.00%
$ 164,300 $ 82