AthenaX9 Historical Data

AiX9 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0000577
+0.00%
$57,700 $70
Aug 13, 2 PM $0.0000577
+0.00%
$57,700 $70
Aug 13, 1 PM $0.0000577
+0.00%
$57,700 $70
Aug 13, 12 PM $0.0000577
+0.00%
$57,700 $70
Aug 13, 11 AM $0.0000577
-0.74%
$57,700 $70
Aug 13, 10 AM $0.0000581
+0.00%
$58,130 $67
Aug 13, 9 AM $0.0000581
+0.00%
$58,130 $67
Aug 13, 8 AM $0.0000581
+0.00%
$58,130 $7
Aug 13, 7 AM $0.0000581
+0.00%
$58,130 $7
Aug 13, 6 AM $0.0000581
+0.00%
$58,130 $7
Aug 13, 5 AM $0.0000581
+0.00%
$58,130 $7
Aug 13, 4 AM $0.0000581
+0.00%
$58,130 $12
Aug 13, 3 AM $0.0000581
+0.00%
$58,130 $12
Aug 13, 2 AM $0.0000581
+0.00%
$58,130 $12
Aug 13, 1 AM $0.0000581
+0.00%
$58,130 $12
Aug 13, 12 AM $0.0000581
+0.00%
$58,130 $12
Aug 12, 11 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 10 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 9 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 8 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 7 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 6 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 5 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 4 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 3 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 2 PM $0.0000581
+0.00%
$58,130 $12
Aug 12, 1 PM $0.0000581
+0.00%
$58,130 $18
Aug 12, 12 PM $0.0000581
+0.00%
$58,130 $18
Aug 12, 11 AM $0.0000581
+0.02%
$58,130 $18
Aug 12, 10 AM $0.0000581
+0.00%
$58,120 $11
Aug 12, 9 AM $0.0000581
+0.00%
$58,120 $11
Aug 12, 8 AM $0.0000581
+0.00%
$58,120 $11
Aug 12, 7 AM $0.0000581
+0.00%
$58,120 $12
Aug 12, 6 AM $0.0000581
+0.00%
$58,120 $12
Aug 12, 5 AM $0.0000581
+2.22%
$58,120 $12
Aug 12, 4 AM $0.0000569
+0.00%
$56,860 $7
Aug 12, 3 AM $0.0000569
+0.00%
$56,860 $7
Aug 12, 2 AM $0.0000569
+0.00%
$56,860 $7
Aug 12, 1 AM $0.0000569
+0.00%
$56,860 $14
Aug 12, 12 AM $0.0000569
+0.00%
$56,860 $14
Aug 11, 11 PM $0.0000569
+0.00%
$56,860 $14
Aug 11, 10 PM $0.0000569
+0.00%
$56,860 $14
Aug 11, 9 PM $0.0000569
+0.00%
$56,860 $18
Aug 11, 8 PM $0.0000569
+0.00%
$56,860 $18
Aug 11, 7 PM $0.0000569
+0.00%
$56,860 $18
Aug 11, 6 PM $0.0000569
+0.00%
$56,860 $18
Aug 11, 5 PM $0.0000569
+0.00%
$56,860 $18
Aug 11, 4 PM $0.0000569
+0.00%
$56,860 $55
Aug 11, 3 PM $0.0000569
+0.00%
$56,860 $55
Aug 11, 2 PM $0.0000569
-0.14%
$56,860 $55