AthenaX9 Historical Data

AiX9 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000314
+0.64%
$ 313,900 $ 8,801
Mar 22, 10 PM $ 0.000312
-0.64%
$ 311,900 $ 8,825
Mar 22, 9 PM $ 0.000314
+0.00%
$ 313,900 $ 8,889
Mar 22, 8 PM $ 0.000314
+0.61%
$ 313,900 $ 8,908
Mar 22, 7 PM $ 0.000312
-0.61%
$ 312,000 $ 8,921
Mar 22, 6 PM $ 0.000314
+0.61%
$ 313,900 $ 8,948
Mar 22, 5 PM $ 0.000312
-0.61%
$ 312,000 $ 8,923
Mar 22, 4 PM $ 0.000312
-0.61%
$ 312,000 $ 8,936
Mar 22, 3 PM $ 0.000314
+0.61%
$ 313,900 $ 9,068
Mar 22, 2 PM $ 0.000314
-0.03%
$ 313,900 $ 9,029
Mar 22, 1 PM $ 0.000314
+0.67%
$ 314,000 $ 9,172
Mar 22, 12 PM $ 0.000312
-0.67%
$ 311,900 $ 9,165
Mar 22, 11 AM $ 0.000314
+0.00%
$ 314,000 $ 9,235
Mar 22, 10 AM $ 0.000314
+0.64%
$ 314,000 $ 9,330
Mar 22, 9 AM $ 0.000312
-0.64%
$ 312,000 $ 9,230
Mar 22, 8 AM $ 0.000314
+0.64%
$ 314,000 $ 9,224
Mar 22, 7 AM $ 0.000312
-0.64%
$ 312,000 $ 9,308
Mar 22, 6 AM $ 0.000314
+0.64%
$ 314,000 $ 9,346
Mar 22, 5 AM $ 0.000314
+0.64%
$ 314,000 $ 9,283
Mar 22, 4 AM $ 0.000312
-0.64%
$ 312,000 $ 9,185
Mar 22, 3 AM $ 0.000312
-0.64%
$ 312,000 $ 9,053
Mar 22, 2 AM $ 0.000314
+0.64%
$ 314,000 $ 9,174
Mar 22, 1 AM $ 0.000312
-0.64%
$ 312,000 $ 9,180
Mar 22, 12 AM $ 0.000314
+0.00%
$ 314,000 $ 9,117
Mar 21, 11 PM $ 0.000314
+0.00%
$ 314,000 $ 9,223
Mar 21, 10 PM $ 0.000314
+0.64%
$ 314,000 $ 9,161
Mar 21, 9 PM $ 0.000312
+0.00%
$ 312,000 $ 9,105
Mar 21, 8 PM $ 0.000312
-0.03%
$ 311,900 $ 9,074
Mar 21, 7 PM $ 0.000312
+0.00%
$ 312,000 $ 9,134
Mar 21, 6 PM $ 0.000312
-0.64%
$ 312,000 $ 9,138
Mar 21, 5 PM $ 0.000312
+0.35%
$ 312,000 $ 9,149
Mar 21, 4 PM $ 0.000311
-0.67%
$ 310,900 $ 9,152
Mar 21, 3 PM $ 0.000313
+0.68%
$ 313,000 $ 9,040
Mar 21, 2 PM $ 0.000311
-0.67%
$ 310,900 $ 9,101
Mar 21, 1 PM $ 0.000313
+0.64%
$ 313,000 $ 8,931
Mar 21, 12 PM $ 0.000313
+0.64%
$ 313,000 $ 8,977
Mar 21, 11 AM $ 0.000311
-0.64%
$ 311,000 $ 8,896
Mar 21, 10 AM $ 0.000311
-0.03%
$ 310,900 $ 8,801
Mar 21, 9 AM $ 0.000311
+0.03%
$ 311,000 $ 8,866
Mar 21, 8 AM $ 0.000311
-0.03%
$ 310,900 $ 8,886
Mar 21, 7 AM $ 0.000311
-0.64%
$ 311,000 $ 8,899
Mar 21, 6 AM $ 0.000311
-0.67%
$ 310,900 $ 8,915
Mar 21, 5 AM $ 0.000313
+0.00%
$ 313,000 $ 8,928
Mar 21, 4 AM $ 0.000313
+0.64%
$ 313,000 $ 8,940
Mar 21, 3 AM $ 0.000311
+0.00%
$ 311,000 $ 9,024
Mar 21, 2 AM $ 0.000311
-0.64%
$ 311,000 $ 9,005
Mar 21, 1 AM $ 0.000313
+0.64%
$ 313,000 $ 9,012
Mar 21, 12 AM $ 0.000311
+0.00%
$ 311,000 $ 9,040
Mar 20, 11 PM $ 0.000311
-0.64%
$ 311,000 $ 8,992
Mar 20, 10 PM $ 0.000313
+0.00%
$ 313,000 $ 9,069