AthenaX9 Historical Data

AiX9 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000304
+0.00%
$ 304,100 $ 27
Apr 28, 9 PM $ 0.000304
+0.00%
$ 304,100 $ 27
Apr 28, 8 PM $ 0.000304
+0.00%
$ 304,100 $ 27
Apr 28, 7 PM $ 0.000304
+0.00%
$ 304,100 $ 54
Apr 28, 6 PM $ 0.000304
+0.00%
$ 304,100 $ 54
Apr 28, 5 PM $ 0.000304
+0.00%
$ 304,100 $ 54
Apr 28, 4 PM $ 0.000304
+0.00%
$ 304,100 $ 54
Apr 28, 3 PM $ 0.000304
-0.34%
$ 304,100 $ 54
Apr 28, 2 PM $ 0.000305
-0.48%
$ 305,138 $ 54
Apr 28, 1 PM $ 0.000307
+0.00%
$ 306,600 $ 1
Apr 28, 12 PM $ 0.000307
+0.00%
$ 306,600 $ 1
Apr 28, 11 AM $ 0.000307
+0.00%
$ 306,600 $ 1
Apr 27, 7 PM $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 27, 6 PM $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 27, 5 PM $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 27, 4 PM $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 27, 3 PM $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 27, 2 PM $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 27, 1 PM $ 0.000307
+0.00%
$ 306,600 $ 176
Apr 27, 12 PM $ 0.000307
+0.00%
$ 306,600 $ 176
Apr 27, 11 AM $ 0.000307
+0.00%
$ 306,600 $ 176
Apr 27, 10 AM $ 0.000307
+0.00%
$ 306,600 $ 176
Apr 27, 9 AM $ 0.000307
+0.00%
$ 306,600 $ 200
Apr 27, 8 AM $ 0.000307
+0.00%
$ 306,600 $ 200
Apr 27, 7 AM $ 0.000307
+0.00%
$ 306,600 $ 200
Apr 27, 6 AM $ 0.000307
+0.00%
$ 306,600 $ 200
Apr 27, 5 AM $ 0.000307
+0.00%
$ 306,587 $ 200
Apr 27, 4 AM $ 0.000307
+0.00%
$ 306,587 $ 200
Apr 27, 3 AM $ 0.000307
+0.00%
$ 306,600 $ 176
Apr 27, 2 AM $ 0.000307
+0.00%
$ 306,600 $ 176
Apr 27, 1 AM $ 0.000307
+0.00%
$ 306,600 $ 235
Apr 27, 12 AM $ 0.000307
+0.00%
$ 306,600 $ 235
Apr 26, 11 PM $ 0.000307
+0.00%
$ 306,600 $ 235
Apr 26, 10 PM $ 0.000307
+0.00%
$ 306,600 $ 235
Apr 26, 9 PM $ 0.000307
+0.00%
$ 306,600 $ 235
Apr 26, 8 PM $ 0.000307
+0.00%
$ 306,600 $ 235
Apr 26, 7 PM $ 0.000307
+0.29%
$ 306,600 $ 235
Apr 26, 6 PM $ 0.000306
+0.00%
$ 305,700 $ 210
Apr 26, 5 PM $ 0.000306
+0.00%
$ 305,700 $ 210
Apr 26, 4 PM $ 0.000306
+0.00%
$ 305,700 $ 210
Apr 26, 3 PM $ 0.000306
+0.00%
$ 305,700 $ 210
Apr 26, 2 PM $ 0.000306
-0.46%
$ 305,700 $ 210
Apr 26, 1 PM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 12 PM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 11 AM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 10 AM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 9 AM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 8 AM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 7 AM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 6 AM $ 0.000307
+0.00%
$ 307,100 $ 59