AthenaX9 Historical Data

AiX9 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0000569
-0.14%
$56,860 $55
Aug 11, 1 PM $0.0000569
+0.00%
$56,940 $49
Aug 11, 12 PM $0.0000569
+0.00%
$56,940 $49
Aug 11, 11 AM $0.0000569
+0.00%
$56,940 $49
Aug 11, 10 AM $0.0000569
+0.00%
$56,940 $49
Aug 11, 9 AM $0.0000569
+0.00%
$56,940 $49
Aug 11, 8 AM $0.0000569
+0.00%
$56,940 $49
Aug 11, 7 AM $0.0000569
+0.00%
$56,940 $48
Aug 11, 6 AM $0.0000569
+0.00%
$56,940 $48
Aug 11, 5 AM $0.0000569
+0.00%
$56,940 $48
Aug 11, 4 AM $0.0000569
+0.00%
$56,940 $48
Aug 11, 3 AM $0.0000569
+0.00%
$56,940 $48
Aug 11, 2 AM $0.0000569
-2.03%
$56,940 $48
Aug 11, 1 AM $0.0000581
+0.00%
$58,120 $41
Aug 11, 12 AM $0.0000581
+0.00%
$58,120 $41
Aug 10, 11 PM $0.0000581
+0.00%
$58,120 $41
Aug 10, 10 PM $0.0000581
+1.93%
$58,120 $41
Aug 10, 9 PM $0.000057
+0.00%
$57,020 $38
Aug 10, 8 PM $0.000057
+0.00%
$57,020 $38
Aug 10, 7 PM $0.000057
+0.00%
$57,020 $38
Aug 10, 6 PM $0.000057
+0.00%
$57,020 $38
Aug 10, 5 PM $0.000057
-0.18%
$57,020 $38
Aug 9, 1 PM $0.0000572
+0.00%
$57,200 $43
Aug 9, 12 PM $0.0000572
+0.00%
$57,200 $43
Aug 9, 11 AM $0.0000572
+0.00%
$57,200 $43
Aug 9, 10 AM $0.0000572
+0.00%
$57,200 $63
Aug 9, 9 AM $0.0000572
+0.00%
$57,200 $63
Aug 9, 8 AM $0.0000572
+0.00%
$57,200 $63
Aug 9, 7 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 6 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 5 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 4 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 3 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 2 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 1 AM $0.0000572
+0.00%
$57,200 $69
Aug 9, 12 AM $0.0000572
+0.00%
$57,200 $69
Aug 8, 11 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 10 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 9 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 8 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 7 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 6 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 5 PM $0.0000572
+0.00%
$57,200 $69
Aug 8, 4 PM $0.0000572
+0.00%
$57,200 $79
Aug 8, 3 PM $0.0000572
+0.00%
$57,200 $79
Aug 8, 2 PM $0.0000572
+0.00%
$57,200 $81
Aug 8, 1 PM $0.0000572
-0.45%
$57,200 $81
Aug 8, 12 PM $0.0000575
+0.00%
$57,460 $38
Aug 8, 11 AM $0.0000575
-0.31%
$57,460 $38
Aug 8, 10 AM $0.0000576
+0.00%
$57,640 $18