AthenaX9 Historical Data

AiX9 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 9,041
Mar 20, 8 PM $ 0.000313
+0.64%
$ 313,000 $ 8,964
Mar 20, 7 PM $ 0.000311
-0.64%
$ 311,000 $ 8,841
Mar 20, 6 PM $ 0.000311
-0.67%
$ 310,900 $ 8,822
Mar 20, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 8,804
Mar 20, 4 PM $ 0.000313
+0.64%
$ 313,000 $ 8,790
Mar 20, 3 PM $ 0.000311
+0.03%
$ 311,000 $ 8,735
Mar 20, 2 PM $ 0.000311
-0.67%
$ 310,900 $ 8,620
Mar 20, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 8,824
Mar 20, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 8,894
Mar 20, 11 AM $ 0.000311
+0.00%
$ 311,000 $ 8,595
Mar 20, 10 AM $ 0.000311
+0.00%
$ 311,000 $ 8,242
Mar 20, 9 AM $ 0.000311
+0.00%
$ 311,000 $ 7,818
Mar 20, 8 AM $ 0.000311
+0.00%
$ 310,995 $ 7,427
Mar 20, 7 AM $ 0.000311
-0.65%
$ 311,000 $ 7,007
Mar 20, 6 AM $ 0.000313
+0.62%
$ 313,040 $ 6,634
Mar 20, 5 AM $ 0.000311
+0.03%
$ 311,109 $ 6,309
Mar 20, 4 AM $ 0.000313
+0.00%
$ 313,000 $ 5,728
Mar 20, 3 AM $ 0.000313
+0.00%
$ 313,000 $ 5,327
Mar 20, 2 AM $ 0.000311
-0.03%
$ 310,900 $ 4,937
Mar 20, 1 AM $ 0.000313
+0.00%
$ 313,000 $ 4,538
Mar 20, 12 AM $ 0.000313
+0.64%
$ 313,000 $ 4,217
Mar 19, 11 PM $ 0.000311
+0.03%
$ 311,000 $ 3,870
Mar 19, 10 PM $ 0.000311
-0.67%
$ 310,900 $ 3,466
Mar 19, 9 PM $ 0.000313
+0.64%
$ 313,000 $ 4,961
Mar 19, 8 PM $ 0.000311
-0.67%
$ 310,900 $ 4,607
Mar 19, 7 PM $ 0.000313
+0.00%
$ 313,000 $ 4,367
Mar 19, 6 PM $ 0.000313
+0.68%
$ 313,000 $ 5,126
Mar 19, 5 PM $ 0.000311
+0.00%
$ 310,900 $ 8,090
Mar 19, 4 PM $ 0.000313
+0.17%
$ 312,520 $ 8,107
Mar 19, 3 PM $ 0.000312
+0.68%
$ 312,000 $ 8,152
Mar 19, 2 PM $ 0.00031
-0.84%
$ 309,900 $ 8,177
Mar 19, 1 PM $ 0.000311
-1.39%
$ 310,875 $ 8,247
Mar 19, 12 PM $ 0.000315
-4.03%
$ 315,250 $ 8,107
Mar 19, 11 AM $ 0.000328
+0.00%
$ 328,500 $ 8,395
Mar 19, 10 AM $ 0.000328
+0.00%
$ 328,500 $ 8,740
Mar 19, 9 AM $ 0.000328
+0.00%
$ 328,500 $ 9,159
Mar 19, 8 AM $ 0.000328
+0.00%
$ 328,500 $ 9,533
Mar 19, 7 AM $ 0.000328
+0.55%
$ 328,500 $ 9,859
Mar 19, 6 AM $ 0.000327
-0.54%
$ 326,710 $ 10,298
Mar 19, 5 AM $ 0.000328
+0.00%
$ 328,500 $ 8,930
Mar 19, 4 AM $ 0.000328
+0.00%
$ 328,500 $ 9,280
Mar 19, 3 AM $ 0.000328
+0.00%
$ 328,500 $ 9,698
Mar 19, 2 AM $ 0.000328
+0.00%
$ 328,500 $ 10,003
Mar 19, 1 AM $ 0.000328
+0.00%
$ 328,500 $ 12,025
Mar 19, 12 AM $ 0.000328
+0.00%
$ 328,500 $ 12,425
Mar 18, 11 PM $ 0.000328
+5.12%
$ 328,500 $ 12,802
Mar 18, 10 PM $ 0.000312
+0.00%
$ 312,500 $ 13,231
Mar 18, 9 PM $ 0.000312
-0.20%
$ 312,500 $ 13,637
Mar 18, 8 PM $ 0.000313
+2.45%
$ 313,126 $ 13,993