AthenaX9 Historical Data

AiX9 Page 16
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000164
+0.00%
$ 164,300 $ 82
Jun 17, 6 PM $ 0.000164
-0.54%
$ 164,300 $ 86
Jun 17, 5 PM $ 0.000165
+0.00%
$ 165,200 $ 45
Jun 17, 4 PM $ 0.000165
+0.00%
$ 165,200 $ 45
Jun 17, 3 PM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 2 PM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 1 PM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 12 PM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 11 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 10 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 9 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 8 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 7 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 6 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 5 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 4 AM $ 0.000165
+0.00%
$ 165,200 $ 46
Jun 17, 3 AM $ 0.000165
+0.67%
$ 165,200 $ 46
Jun 17, 2 AM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 17, 1 AM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 17, 12 AM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 16, 11 PM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 16, 10 PM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 16, 9 PM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 16, 8 PM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 16, 7 PM $ 0.000164
+0.00%
$ 164,100 $ 5
Jun 16, 6 PM $ 0.000164
+0.00%
$ 164,100 $ 1
Jun 16, 5 PM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 4 PM $ 0.000164
+0.00%
$ 164,100 $ 3
Jun 16, 3 PM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 2 PM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 1 PM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 12 PM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 11 AM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 10 AM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 9 AM $ 0.000164
+0.00%
$ 164,100 $ 2
Jun 16, 8 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 7 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 6 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 5 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 4 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 3 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 2 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 1 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 16, 12 AM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 15, 11 PM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 15, 10 PM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 15, 9 PM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 15, 8 PM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 15, 7 PM $ 0.000164
+0.00%
$ 164,100 $ 728
Jun 15, 6 PM $ 0.000164
-0.67%
$ 164,100 $ 728