AthenaX9 Historical Data

AiX9 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000164
-0.67%
$ 164,100 $ 728
Jun 15, 5 PM $ 0.000165
+1.04%
$ 165,200 $ 727
Jun 15, 4 PM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 3 PM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 2 PM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 1 PM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 12 PM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 11 AM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 10 AM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 9 AM $ 0.000163
+0.00%
$ 163,500 $ 726
Jun 15, 8 AM $ 0.000166
+0.00%
$ 166,200 $ 3
Jun 15, 7 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 6 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 5 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 4 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 3 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 2 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 1 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 15, 12 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 11 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 10 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 9 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 8 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 7 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 6 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 5 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 4 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 3 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 2 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 1 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 12 PM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 11 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 10 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 9 AM $ 0.000166
+0.00%
$ 166,200 $ 4
Jun 14, 8 AM $ 0.000166
-0.60%
$ 166,200 $ 4
Jun 11, 4 PM $ 0.000167
+0.00%
$ 166,900 $ 25
Jun 11, 3 PM $ 0.000167
+0.00%
$ 166,900 $ 25
Jun 11, 2 PM $ 0.000167
+0.00%
$ 166,900 $ 25
Jun 11, 1 PM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 12 PM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 11 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 10 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 9 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 8 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 7 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 6 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 5 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 4 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 3 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 2 AM $ 0.000167
+0.00%
$ 166,900 $ 26