AthenaX9 Historical Data

AiX9 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0000576
+0.00%
$57,640 $18
Aug 8, 9 AM $0.0000576
+0.00%
$57,640 $18
Aug 8, 8 AM $0.0000576
+0.00%
$57,640 $18
Aug 8, 7 AM $0.0000576
+0.00%
$57,640 $12
Aug 8, 6 AM $0.0000576
+0.00%
$57,640 $12
Aug 8, 5 AM $0.0000576
+0.00%
$57,640 $12
Aug 8, 4 AM $0.0000576
+0.00%
$57,640 $12
Aug 8, 3 AM $0.0000576
+0.00%
$57,640 $12
Aug 8, 2 AM $0.0000576
+0.00%
$57,640 $15
Aug 8, 1 AM $0.0000576
+0.00%
$57,640 $15
Aug 8, 12 AM $0.0000576
+0.00%
$57,640 $15
Aug 7, 11 PM $0.0000576
+0.00%
$57,640 $15
Aug 7, 10 PM $0.0000576
+0.00%
$57,640 $15
Aug 7, 9 PM $0.0000576
+0.00%
$57,640 $15
Aug 7, 8 PM $0.0000576
+0.00%
$57,640 $15
Aug 7, 7 PM $0.0000576
+0.00%
$57,640 $15
Aug 7, 6 PM $0.0000576
+0.00%
$57,640 $15
Aug 7, 5 PM $0.0000576
-0.84%
$57,640 $15
Aug 7, 4 PM $0.0000581
+0.00%
$58,130 $5
Aug 7, 3 PM $0.0000581
+0.71%
$58,130 $5
Aug 7, 2 PM $0.0000577
+0.00%
$57,720 $3
Aug 7, 1 PM $0.0000577
+0.00%
$57,720 $3
Aug 7, 12 PM $0.0000577
+0.00%
$57,720 $3
Aug 7, 11 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 10 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 9 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 8 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 7 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 6 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 5 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 4 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 3 AM $0.0000577
+0.00%
$57,720 $3
Aug 7, 2 AM $0.0000581
+0.00%
$58,130 $3
Aug 7, 1 AM $0.0000581
+0.00%
$58,130 $3
Aug 7, 12 AM $0.0000581
+0.00%
$58,130 $3
Aug 6, 11 PM $0.0000581
+0.00%
$58,130 $3
Aug 6, 10 PM $0.0000581
+0.00%
$58,130 $3
Aug 6, 9 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 8 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 7 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 6 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 5 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 4 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 3 PM $0.0000581
+0.00%
$58,130 $5
Aug 6, 2 PM $0.0000581
+0.00%
$58,130 $6
Aug 6, 1 PM $0.0000581
+0.00%
$58,130 $6
Aug 6, 12 PM $0.0000581
+0.00%
$58,130 $6
Aug 6, 11 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 10 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 9 AM $0.0000581
+0.00%
$58,130 $6