AthenaX9 Historical Data

AiX9 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000307
+0.00%
$ 307,100 $ 59
Apr 26, 5 AM $ 0.000307
+0.00%
$ 307,100 $ 63
Apr 26, 4 AM $ 0.000307
+0.00%
$ 307,100 $ 63
Apr 26, 3 AM $ 0.000307
+0.00%
$ 307,100 $ 63
Apr 26, 2 AM $ 0.000307
-0.71%
$ 307,100 $ 63
Apr 26, 1 AM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 26, 12 AM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 11 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 10 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 9 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 8 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 7 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 6 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 5 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 4 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 3 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 2 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 1 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 12 PM $ 0.000309
+0.00%
$ 309,300 $ 3
Apr 25, 11 AM $ 0.000309
+0.00%
$ 309,300 $ 11
Apr 25, 10 AM $ 0.000309
+0.00%
$ 309,300 $ 11
Apr 25, 9 AM $ 0.000309
+0.00%
$ 309,300 $ 11
Apr 25, 8 AM $ 0.000309
+0.00%
$ 309,300 $ 11
Apr 25, 7 AM $ 0.000309
+0.00%
$ 309,300 $ 11
Apr 25, 6 AM $ 0.000309
-0.35%
$ 309,300 $ 11
Apr 25, 5 AM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 25, 4 AM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 25, 3 AM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 25, 2 AM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 25, 1 AM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 25, 12 AM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 11 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 10 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 9 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 8 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 7 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 6 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 5 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 4 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 3 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 2 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 1 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 24, 12 PM $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 23, 10 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 9 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 8 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 7 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 6 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 5 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 4 AM $ 0.00031
+0.00%
$ 310,300 $ 4