AthenaX9 Historical Data

AiX9 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000306
-6.96%
$ 305,625 $ 14,283
Mar 18, 6 PM $ 0.000301
-13.87%
$ 301,039 $ 12,654
Mar 18, 5 PM $ 0.000349
+0.00%
$ 349,500 $ 8,937
Mar 18, 4 PM $ 0.000349
-0.65%
$ 349,500 $ 9,046
Mar 18, 3 PM $ 0.000352
+0.66%
$ 351,800 $ 9,035
Mar 18, 2 PM $ 0.000349
+0.00%
$ 349,500 $ 9,021
Mar 18, 1 PM $ 0.000349
+0.00%
$ 349,500 $ 9,075
Mar 18, 12 PM $ 0.000349
+0.00%
$ 349,500 $ 9,114
Mar 18, 11 AM $ 0.000349
-0.68%
$ 349,500 $ 9,070
Mar 18, 10 AM $ 0.000352
+0.03%
$ 351,900 $ 9,144
Mar 18, 9 AM $ 0.000352
-0.03%
$ 351,800 $ 9,138
Mar 18, 8 AM $ 0.000352
+0.69%
$ 351,900 $ 9,098
Mar 18, 7 AM $ 0.000349
+0.00%
$ 349,500 $ 9,166
Mar 18, 6 AM $ 0.000349
+0.00%
$ 351,900 $ 9,120
Mar 18, 5 AM $ 0.000349
-0.65%
$ 349,500 $ 9,151
Mar 18, 4 AM $ 0.000352
+0.00%
$ 349,500 $ 9,131
Mar 18, 3 AM $ 0.000352
+0.66%
$ 351,800 $ 9,006
Mar 18, 2 AM $ 0.000349
-0.65%
$ 349,500 $ 9,072
Mar 18, 1 AM $ 0.000352
+0.00%
$ 351,800 $ 9,085
Mar 18, 12 AM $ 0.000352
+0.00%
$ 351,800 $ 9,027
Mar 17, 11 PM $ 0.000349
-0.68%
$ 349,500 $ 9,017
Mar 17, 10 PM $ 0.000352
+0.69%
$ 351,900 $ 8,942
Mar 17, 9 PM $ 0.000349
+0.00%
$ 349,500 $ 8,951
Mar 17, 8 PM $ 0.000349
-0.65%
$ 349,500 $ 8,921
Mar 17, 7 PM $ 0.000352
-0.03%
$ 351,800 $ 8,904
Mar 17, 6 PM $ 0.000352
+0.69%
$ 351,900 $ 9,031
Mar 17, 5 PM $ 0.000349
-0.68%
$ 349,500 $ 9,096
Mar 17, 4 PM $ 0.000352
+0.69%
$ 351,900 $ 9,012
Mar 17, 3 PM $ 0.000349
+0.00%
$ 349,500 $ 9,012
Mar 17, 2 PM $ 0.000349
-0.65%
$ 349,500 $ 9,155
Mar 17, 1 PM $ 0.000352
+0.00%
$ 351,800 $ 9,108
Mar 17, 12 PM $ 0.000352
+0.00%
$ 351,800 $ 9,040
Mar 17, 11 AM $ 0.000352
-0.03%
$ 351,800 $ 9,084
Mar 17, 10 AM $ 0.000352
+0.69%
$ 351,900 $ 9,012
Mar 17, 9 AM $ 0.000349
-0.65%
$ 349,500 $ 8,972
Mar 17, 8 AM $ 0.000352
+0.66%
$ 351,800 $ 8,946
Mar 17, 7 AM $ 0.000349
+0.00%
$ 349,500 $ 8,901
Mar 17, 6 AM $ 0.000352
+0.69%
$ 351,900 $ 8,912
Mar 17, 5 AM $ 0.000349
-0.68%
$ 349,500 $ 8,868
Mar 17, 4 AM $ 0.000352
+0.03%
$ 351,900 $ 8,945
Mar 17, 3 AM $ 0.000352
+0.66%
$ 351,800 $ 8,967
Mar 17, 2 AM $ 0.000349
+0.00%
$ 349,500 $ 8,995
Mar 17, 1 AM $ 0.000349
-0.65%
$ 349,500 $ 8,884
Mar 17, 12 AM $ 0.000352
+0.00%
$ 351,800 $ 8,929
Mar 16, 11 PM $ 0.000352
+0.66%
$ 351,800 $ 9,028
Mar 16, 10 PM $ 0.000349
-0.65%
$ 349,500 $ 9,022
Mar 16, 9 PM $ 0.000352
+0.66%
$ 351,800 $ 8,946
Mar 16, 8 PM $ 0.000349
+0.00%
$ 349,500 $ 8,987
Mar 16, 7 PM $ 0.000349
+0.00%
$ 349,500 $ 9,052
Mar 16, 6 PM $ 0.000349
+0.00%
$ 349,500 $ 8,920