AthenaX9 Historical Data

AiX9 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 3 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 2 AM $ 0.00031
+0.00%
$ 310,300 $ 4
Apr 23, 1 AM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 23, 12 AM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 11 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 10 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 9 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 8 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 7 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 6 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 5 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 4 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 3 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 2 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 1 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 12 PM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 11 AM $ 0.00031
+0.00%
$ 310,300 $ 6
Apr 22, 10 AM $ 0.00031
-0.03%
$ 310,300 $ 6
Apr 22, 9 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 8 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 7 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 6 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 5 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 4 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 3 AM $ 0.00031
+0.00%
$ 310,400 $ 2
Apr 22, 2 AM $ 0.00031
-0.67%
$ 310,400 $ 2
Apr 21, 2 AM $ 0.000313
+0.00%
$ 312,691 $ 6
Apr 21, 1 AM $ 0.000313
+0.00%
$ 312,691 $ 6
Apr 21, 12 AM $ 0.000313
+0.41%
$ 312,691 $ 6
Apr 20, 11 PM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 10 PM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 9 PM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 8 PM $ 0.000311
-0.41%
$ 311,400 $ 4
Apr 20, 7 PM $ 0.000313
+0.00%
$ 312,687 $ 4
Apr 20, 6 PM $ 0.000313
+0.41%
$ 312,687 $ 4
Apr 20, 5 PM $ 0.000311
-0.41%
$ 311,400 $ 4
Apr 20, 4 PM $ 0.000313
+0.00%
$ 312,677 $ 4
Apr 20, 3 PM $ 0.000313
+0.41%
$ 312,677 $ 4
Apr 20, 2 PM $ 0.000311
+0.00%
$ 311,400 $ 2
Apr 20, 1 PM $ 0.000311
+0.00%
$ 311,400 $ 2
Apr 20, 12 PM $ 0.000311
+0.00%
$ 311,400 $ 2
Apr 20, 11 AM $ 0.000311
+0.00%
$ 311,400 $ 2
Apr 20, 10 AM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 9 AM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 8 AM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 7 AM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 6 AM $ 0.000311
+0.00%
$ 311,400 $ 4
Apr 20, 5 AM $ 0.000311
+0.00%
$ 311,400 $ 7
Apr 20, 4 AM $ 0.000311
+0.00%
$ 311,400 $ 7