AthenaX9 Historical Data

AiX9 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000349
-0.65%
$ 349,500 $ 8,967
Mar 16, 4 PM $ 0.000352
+0.00%
$ 349,500 $ 9,040
Mar 16, 3 PM $ 0.000352
-0.03%
$ 351,800 $ 9,033
Mar 16, 2 PM $ 0.000352
+0.03%
$ 351,900 $ 8,897
Mar 16, 1 PM $ 0.000352
+0.66%
$ 349,600 $ 8,785
Mar 16, 12 PM $ 0.000349
-0.65%
$ 349,500 $ 8,837
Mar 16, 11 AM $ 0.000352
+0.63%
$ 351,800 $ 8,776
Mar 16, 10 AM $ 0.00035
-0.63%
$ 349,600 $ 8,793
Mar 16, 9 AM $ 0.00035
+0.00%
$ 349,600 $ 8,803
Mar 16, 8 AM $ 0.00035
-0.63%
$ 349,600 $ 8,877
Mar 16, 7 AM $ 0.000352
+0.00%
$ 351,800 $ 8,976
Mar 16, 6 AM $ 0.000352
+0.00%
$ 351,800 $ 8,968
Mar 16, 5 AM $ 0.000352
-0.03%
$ 351,800 $ 8,954
Mar 16, 4 AM $ 0.000352
+0.66%
$ 351,900 $ 8,963
Mar 16, 3 AM $ 0.00035
-0.63%
$ 349,600 $ 9,023
Mar 16, 2 AM $ 0.00035
-0.63%
$ 349,600 $ 9,035
Mar 16, 1 AM $ 0.000352
-0.03%
$ 351,800 $ 9,128
Mar 16, 12 AM $ 0.000352
+0.66%
$ 351,900 $ 9,106
Mar 15, 11 PM $ 0.00035
-0.63%
$ 349,600 $ 9,093
Mar 15, 10 PM $ 0.000352
+0.00%
$ 351,800 $ 9,125
Mar 15, 9 PM $ 0.000352
+0.00%
$ 351,800 $ 9,220
Mar 15, 8 PM $ 0.000352
+0.63%
$ 351,800 $ 9,179
Mar 15, 7 PM $ 0.00035
+0.00%
$ 349,600 $ 9,239
Mar 15, 6 PM $ 0.00035
+0.00%
$ 349,600 $ 9,225
Mar 15, 5 PM $ 0.00035
-0.63%
$ 349,600 $ 9,171
Mar 15, 4 PM $ 0.000352
+0.03%
$ 351,900 $ 9,202
Mar 15, 3 PM $ 0.000352
+0.66%
$ 351,800 $ 9,238
Mar 15, 2 PM $ 0.000349
-0.65%
$ 349,500 $ 9,200
Mar 15, 1 PM $ 0.000352
+0.66%
$ 351,800 $ 9,354
Mar 15, 12 PM $ 0.000349
-0.65%
$ 349,500 $ 9,377
Mar 15, 11 AM $ 0.000352
+0.66%
$ 351,800 $ 9,479
Mar 15, 10 AM $ 0.000349
-0.65%
$ 349,500 $ 9,503
Mar 15, 9 AM $ 0.000352
+0.66%
$ 351,800 $ 9,468
Mar 15, 8 AM $ 0.000349
-0.65%
$ 349,500 $ 9,485
Mar 15, 7 AM $ 0.000352
+0.66%
$ 351,800 $ 9,402
Mar 15, 6 AM $ 0.000349
-0.65%
$ 349,500 $ 9,281
Mar 15, 5 AM $ 0.000352
+0.00%
$ 351,800 $ 9,290
Mar 15, 4 AM $ 0.000352
+0.66%
$ 351,800 $ 9,280
Mar 15, 3 AM $ 0.000349
-0.68%
$ 349,500 $ 9,227
Mar 15, 2 AM $ 0.000352
+0.03%
$ 351,900 $ 9,259
Mar 15, 1 AM $ 0.000352
+0.00%
$ 351,800 $ 9,157
Mar 15, 12 AM $ 0.000352
+0.66%
$ 351,800 $ 9,208
Mar 14, 11 PM $ 0.000349
-0.65%
$ 349,500 $ 9,126
Mar 14, 10 PM $ 0.000352
+0.66%
$ 351,800 $ 9,137
Mar 14, 9 PM $ 0.000349
-0.65%
$ 349,500 $ 9,191
Mar 14, 8 PM $ 0.000352
+0.66%
$ 351,800 $ 9,188
Mar 14, 7 PM $ 0.000349
-0.68%
$ 349,500 $ 9,067
Mar 14, 6 PM $ 0.000352
+0.00%
$ 351,900 $ 9,154
Mar 14, 5 PM $ 0.000352
+0.00%
$ 351,900 $ 9,124
Mar 14, 4 PM $ 0.000352
+0.00%
$ 351,900 $ 9,068