AthenaX9 Historical Data

AiX9 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 8 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 7 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 6 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 5 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 4 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 3 AM $0.0000581
+0.00%
$58,130 $6
Aug 6, 2 AM $0.0000581
+0.71%
$58,130 $6
Aug 6, 1 AM $0.0000577
+0.00%
$57,720 $3
Aug 6, 12 AM $0.0000577
+0.00%
$57,720 $3
Aug 5, 11 PM $0.0000577
+0.00%
$57,720 $3
Aug 5, 10 PM $0.0000577
-0.71%
$57,720 $3
Aug 5, 9 PM $0.0000581
+0.00%
$58,130 $1
Aug 5, 8 PM $0.0000581
+0.00%
$58,130 $1
Aug 5, 7 PM $0.0000581
+0.00%
$58,130 $1
Aug 5, 6 PM $0.0000581
+0.00%
$58,130 $1
Aug 5, 5 PM $0.0000581
+0.00%
$58,130 $1
Aug 5, 4 PM $0.0000581
+0.00%
$58,130 $1
Aug 5, 3 PM $0.0000581
+0.00%
$58,130 $1
Aug 4, 7 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 6 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 5 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 4 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 3 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 2 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 1 AM $0.0000579
+0.00%
$57,920 $10
Aug 4, 12 AM $0.0000579
+0.00%
$57,920 $10
Aug 3, 11 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 10 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 9 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 8 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 7 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 6 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 5 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 4 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 3 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 2 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 1 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 12 PM $0.0000579
+0.00%
$57,920 $10
Aug 3, 11 AM $0.0000579
+0.00%
$57,920 $10
Aug 3, 10 AM $0.0000579
+0.00%
$57,920 $10
Aug 3, 9 AM $0.0000579
+0.00%
$57,920 $10
Aug 3, 8 AM $0.0000579
+0.00%
$57,920 $10
Aug 3, 7 AM $0.0000579
+0.00%
$57,920 $10
Aug 2, 9 PM $0.0000577
+0.00%
$57,690 $5
Aug 2, 8 PM $0.0000577
+0.00%
$57,690 $5
Aug 2, 7 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 6 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 5 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 4 PM $0.0000577
+0.00%
$57,690 $21