AthenaX9 Historical Data

AiX9 Page 18
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:26 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:25 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:24 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:23 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:22 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:21 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:20 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:19 AM $ 0.000167
+0.00%
$ 166,600 $ 18
9:49 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:48 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:47 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:46 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:45 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:44 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:43 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:42 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:41 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:40 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:39 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:38 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:37 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:36 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:35 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:34 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:33 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:32 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:31 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:30 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:29 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:28 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:27 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:26 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:25 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:24 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:23 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:22 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:21 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:20 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:19 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:18 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:17 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:16 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:15 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:14 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:13 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:12 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:11 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:10 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:09 PM $ 0.000167
+0.00%
$ 167,200 $ 27