AthenaX9 Historical Data

AiX9 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000352
+0.66%
$ 351,900 $ 9,005
Mar 14, 2 PM $ 0.00035
-0.65%
$ 349,600 $ 9,171
Mar 14, 1 PM $ 0.000352
+0.66%
$ 351,900 $ 9,163
Mar 14, 12 PM $ 0.00035
+0.00%
$ 349,600 $ 9,103
Mar 14, 11 AM $ 0.00035
+0.00%
$ 349,600 $ 9,096
Mar 14, 10 AM $ 0.00035
+0.00%
$ 349,600 $ 9,127
Mar 14, 9 AM $ 0.00035
+0.00%
$ 349,600 $ 9,029
Mar 14, 8 AM $ 0.00035
+0.00%
$ 349,600 $ 9,066
Mar 14, 7 AM $ 0.00035
+0.00%
$ 349,600 $ 9,056
Mar 14, 6 AM $ 0.00035
+0.00%
$ 349,600 $ 9,135
Mar 14, 5 AM $ 0.00035
-0.65%
$ 349,600 $ 9,180
Mar 14, 4 AM $ 0.000352
+0.66%
$ 351,900 $ 9,190
Mar 14, 3 AM $ 0.00035
+0.00%
$ 349,600 $ 9,189
Mar 14, 2 AM $ 0.000352
+0.03%
$ 352,000 $ 9,168
Mar 14, 1 AM $ 0.000352
+0.00%
$ 351,900 $ 9,253
Mar 14, 12 AM $ 0.000352
+0.66%
$ 351,900 $ 9,198
Mar 13, 11 PM $ 0.00035
-0.65%
$ 349,600 $ 9,246
Mar 13, 10 PM $ 0.000352
+0.00%
$ 351,900 $ 9,127
Mar 13, 9 PM $ 0.000352
+0.66%
$ 351,900 $ 9,026
Mar 13, 8 PM $ 0.00035
+0.00%
$ 349,600 $ 8,956
Mar 13, 7 PM $ 0.00035
+0.00%
$ 349,600 $ 8,966
Mar 13, 6 PM $ 0.00035
-0.65%
$ 349,600 $ 8,826
Mar 13, 5 PM $ 0.000352
+0.00%
$ 351,900 $ 8,929
Mar 13, 4 PM $ 0.000352
-0.03%
$ 351,900 $ 8,965
Mar 13, 3 PM $ 0.000352
+0.69%
$ 352,000 $ 9,055
Mar 13, 2 PM $ 0.00035
+0.00%
$ 349,600 $ 8,957
Mar 13, 1 PM $ 0.00035
-0.68%
$ 349,600 $ 8,967
Mar 13, 12 PM $ 0.000352
+0.69%
$ 352,000 $ 8,923
Mar 13, 11 AM $ 0.00035
-0.65%
$ 349,600 $ 8,974
Mar 13, 10 AM $ 0.000352
+0.00%
$ 351,900 $ 8,909
Mar 13, 9 AM $ 0.000352
+0.66%
$ 351,900 $ 8,965
Mar 13, 8 AM $ 0.00035
+0.00%
$ 349,600 $ 8,975
Mar 13, 7 AM $ 0.00035
+0.00%
$ 349,600 $ 8,936
Mar 13, 6 AM $ 0.00035
+0.00%
$ 349,600 $ 8,971
Mar 13, 5 AM $ 0.00035
+0.00%
$ 349,600 $ 8,962
Mar 13, 4 AM $ 0.00035
-0.65%
$ 349,600 $ 9,016
Mar 13, 3 AM $ 0.000352
+0.00%
$ 351,900 $ 8,977
Mar 13, 2 AM $ 0.000352
+0.00%
$ 351,900 $ 8,855
Mar 13, 1 AM $ 0.000352
-0.03%
$ 351,900 $ 8,795
Mar 13, 12 AM $ 0.000352
+0.69%
$ 352,000 $ 8,767
Mar 12, 11 PM $ 0.00035
+0.00%
$ 349,600 $ 8,704
Mar 12, 10 PM $ 0.00035
+0.00%
$ 349,600 $ 8,790
Mar 12, 9 PM $ 0.00035
+0.00%
$ 349,600 $ 8,828
Mar 12, 8 PM $ 0.00035
+0.00%
$ 349,600 $ 8,921
Mar 12, 7 PM $ 0.00035
+0.00%
$ 349,600 $ 8,976
Mar 12, 6 PM $ 0.00035
+0.00%
$ 349,600 $ 9,099
Mar 12, 5 PM $ 0.000352
+0.66%
$ 351,900 $ 9,084
Mar 12, 4 PM $ 0.00035
-0.65%
$ 349,600 $ 9,041
Mar 12, 3 PM $ 0.000352
+0.00%
$ 351,900 $ 8,930
Mar 12, 2 PM $ 0.000352
+0.00%
$ 351,900 $ 8,960