AthenaX9 Historical Data

AiX9 Page 19
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 3 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 2 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 1 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 12 PM $0.0000577
+0.00%
$57,690 $21
Aug 2, 11 AM $0.0000577
+0.00%
$57,690 $21
Aug 2, 10 AM $0.0000577
+0.00%
$57,690 $21
Aug 2, 9 AM $0.0000577
+0.00%
$57,690 $21
Aug 2, 8 AM $0.0000577
+0.00%
$57,690 $21
Aug 2, 7 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 6 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 5 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 4 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 3 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 2 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 1 AM $0.0000577
+0.00%
$57,690 $24
Aug 2, 12 AM $0.0000577
+0.00%
$57,690 $24
Aug 1, 11 PM $0.0000577
+0.00%
$57,690 $24
Aug 1, 10 PM $0.0000577
+0.00%
$57,690 $24
Aug 1, 9 PM $0.0000577
+0.00%
$57,690 $24
Aug 1, 8 PM $0.0000577
-0.36%
$57,690 $19
Aug 1, 7 PM $0.0000579
+0.00%
$57,900 $3
Aug 1, 6 PM $0.0000579
+0.00%
$57,900 $3
Aug 1, 5 PM $0.0000579
+0.00%
$57,900 $3
Aug 1, 4 PM $0.0000579
+0.00%
$57,900 $3
Aug 1, 3 PM $0.0000579
+0.00%
$57,900 $3
Aug 1, 2 PM $0.0000579
+0.00%
$57,900 $13
Aug 1, 1 PM $0.0000579
+0.00%
$57,900 $13
Aug 1, 12 PM $0.0000579
+0.00%
$57,900 $19
Aug 1, 11 AM $0.0000579
+0.00%
$57,900 $19
Aug 1, 10 AM $0.0000579
+0.00%
$57,900 $26
Aug 1, 9 AM $0.0000579
+0.00%
$57,900 $26
Aug 1, 8 AM $0.0000579
+0.31%
$57,900 $26
Aug 1, 7 AM $0.0000577
+0.00%
$57,720 $23
Aug 1, 6 AM $0.0000577
+0.00%
$57,720 $23
Aug 1, 5 AM $0.0000577
+0.00%
$57,720 $23
Aug 1, 4 AM $0.0000577
+0.00%
$57,720 $23
Aug 1, 3 AM $0.0000577
+0.00%
$57,720 $23
Aug 1, 2 AM $0.0000577
+0.00%
$57,720 $23
Aug 1, 1 AM $0.0000577
+0.00%
$57,720 $25
Aug 1, 12 AM $0.0000577
+0.00%
$57,720 $28
Jul 31, 11 PM $0.0000577
+0.00%
$57,720 $28
Jul 31, 10 PM $0.0000577
+0.00%
$57,720 $30
Jul 31, 9 PM $0.0000577
+0.00%
$57,720 $30
Jul 31, 8 PM $0.0000577
+0.00%
$57,720 $32
Jul 31, 7 PM $0.0000577
+0.00%
$57,720 $32
Jul 31, 6 PM $0.0000577
+0.00%
$57,720 $33
Jul 31, 5 PM $0.0000577
+0.00%
$57,720 $33
Jul 31, 4 PM $0.0000577
+0.00%
$57,720 $33
Jul 31, 3 PM $0.0000577
+0.00%
$57,720 $33