AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000317
+0.00%
$ 317,300 $ 9,136
Apr 14, 2026 $ 0.000317
+0.00%
$ 317,300 $ 8,920
Apr 13, 2026 $ 0.000317
+0.51%
$ 317,300 $ 9,383
Apr 12, 2026 $ 0.000318
+0.67%
$ 315,700 $ 9,372
Apr 11, 2026 $ 0.000316
+0.00%
$ 315,700 $ 9,089
Apr 10, 2026 $ 0.000316
-0.79%
$ 315,700 $ 9,851
Apr 9, 2026 $ 0.000318
+0.63%
$ 316,100 $ 9,107
Apr 8, 2026 $ 0.000316
+1.22%
$ 316,200 $ 16,269
Apr 7, 2026 $ 0.000312
-0.70%
$ 312,400 $ 9,555
Apr 6, 2026 $ 0.000313
+0.00%
$ 312,600 $ 9,020
Apr 5, 2026 $ 0.000313
-0.64%
$ 312,600 $ 9,669
Apr 4, 2026 $ 0.000315
+0.00%
$ 314,600 $ 8,900
Apr 3, 2026 $ 0.000315
+0.64%
$ 314,600 $ 9,553
Apr 2, 2026 $ 0.000313
-0.64%
$ 312,600 $ 9,364
Apr 1, 2026 $ 0.000315
+0.00%
$ 314,600 $ 8,864
Mar 31, 2026 $ 0.000315
+0.64%
$ 314,600 $ 8,850
Mar 30, 2026 $ 0.000313
-0.73%
$ 312,600 $ 8,849
Mar 29, 2026 $ 0.000315
+0.64%
$ 314,900 $ 9,066
Mar 28, 2026 $ 0.000313
+0.00%
$ 312,900 $ 8,908
Mar 27, 2026 $ 0.000313
-0.64%
$ 312,900 $ 8,634
Mar 26, 2026 $ 0.000315
+0.51%
$ 314,900 $ 9,306
Mar 25, 2026 $ 0.000313
+3.40%
$ 313,300 $ 11,677
Mar 24, 2026 $ 0.000303
-3.47%
$ 303,000 $ 13,451
Mar 23, 2026 $ 0.000314
+0.00%
$ 313,900 $ 9,128
Mar 22, 2026 $ 0.000314
-0.03%
$ 313,900 $ 8,801
Mar 21, 2026 $ 0.000314
+0.96%
$ 314,000 $ 9,223
Mar 20, 2026 $ 0.000311
+0.00%
$ 311,000 $ 8,992
Mar 19, 2026 $ 0.000311
-5.33%
$ 311,000 $ 3,870
Mar 18, 2026 $ 0.000328
-6.62%
$ 328,500 $ 12,802
Mar 17, 2026 $ 0.000349
-0.65%
$ 349,500 $ 9,017
Mar 16, 2026 $ 0.000352
+0.63%
$ 351,800 $ 9,028
Mar 15, 2026 $ 0.00035
+0.03%
$ 349,600 $ 9,093
Mar 14, 2026 $ 0.000349
-0.03%
$ 349,500 $ 9,126
Mar 13, 2026 $ 0.00035
+0.00%
$ 349,600 $ 9,246
Mar 12, 2026 $ 0.00035
-0.03%
$ 349,600 $ 8,704
Mar 11, 2026 $ 0.00035
-0.65%
$ 349,700 $ 9,034
Mar 10, 2026 $ 0.000352
-0.14%
$ 352,000 $ 8,904
Mar 9, 2026 $ 0.000352
+0.20%
$ 352,500 $ 9,145
Mar 8, 2026 $ 0.000352
+0.66%
$ 351,800 $ 8,962
Mar 7, 2026 $ 0.000349
+0.00%
$ 349,500 $ 8,776
Mar 6, 2026 $ 0.000349
-0.09%
$ 349,500 $ 8,889
Mar 5, 2026 $ 0.000352
+0.60%
$ 351,900 $ 8,502
Mar 4, 2026 $ 0.00035
-0.60%
$ 349,800 $ 8,427
Mar 3, 2026 $ 0.000352
+0.63%
$ 351,900 $ 8,533
Mar 2, 2026 $ 0.00035
+0.00%
$ 349,700 $ 8,591
Mar 1, 2026 $ 0.00035
-0.65%
$ 349,700 $ 8,986
Feb 28, 2026 $ 0.000352
+0.66%
$ 352,000 $ 9,093
Feb 27, 2026 $ 0.00035
-0.03%
$ 349,700 $ 8,546
Feb 26, 2026 $ 0.00035
-0.68%
$ 349,800 $ 8,667
Feb 25, 2026 $ 0.00035
+0.00%
$ 349,900 $ 8,777