AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00035
-0.03%
$ 349,700 $ 8,546
Feb 26, 2026 $ 0.00035
-0.68%
$ 349,800 $ 8,667
Feb 25, 2026 $ 0.00035
+0.00%
$ 349,900 $ 8,777
Feb 24, 2026 $ 0.00035
-0.65%
$ 349,900 $ 8,793
Feb 23, 2026 $ 0.000352
+0.31%
$ 352,200 $ 8,722
Feb 22, 2026 $ 0.000351
-0.03%
$ 351,100 $ 9,153
Feb 21, 2026 $ 0.000351
+0.00%
$ 351,200 $ 8,550
Feb 20, 2026 $ 0.000351
+0.00%
$ 353,500 $ 8,958
Feb 19, 2026 $ 0.000351
+0.00%
$ 351,200 $ 8,457
Feb 18, 2026 $ 0.000351
-0.28%
$ 351,200 $ 8,986
Feb 17, 2026 $ 0.000352
+0.60%
$ 350,100 $ 8,878
Feb 16, 2026 $ 0.00035
-0.23%
$ 350,100 $ 13,589
Feb 15, 2026 $ 0.000351
+0.66%
$ 350,900 $ 8,728
Feb 14, 2026 $ 0.000349
-0.60%
$ 348,600 $ 8,758
Feb 13, 2026 $ 0.000351
+0.31%
$ 350,700 $ 9,014
Feb 12, 2026 $ 0.00035
-1.27%
$ 349,600 $ 14,503
Feb 11, 2026 $ 0.000354
-1.04%
$ 354,289 $ 8,538
Feb 10, 2026 $ 0.000358
-3.87%
$ 357,800 $ 8,671
Feb 9, 2026 $ 0.000372
-6.25%
$ 372,200 $ 15,765
Feb 8, 2026 $ 0.000397
-13.70%
$ 421,900 $ 12,718
Feb 7, 2026 $ 0.00046
+5.89%
$ 460,000 $ 19,885
Feb 6, 2026 $ 0.000434
-3.47%
$ 434,400 $ 15,215
Feb 5, 2026 $ 0.00045
+2.46%
$ 450,000 $ 2,808
Feb 4, 2026 $ 0.000439
-7.42%
$ 439,200 $ 7,864
Feb 3, 2026 $ 0.000474
-2.29%
$ 474,400 $ 14,347
Feb 2, 2026 $ 0.000489
+0.35%
$ 485,500 $ 12,115
Feb 1, 2026 $ 0.000487
-0.92%
$ 487,200 $ 11,409
Jan 31, 2026 $ 0.000492
-1.17%
$ 491,700 $ 12,442
Jan 30, 2026 $ 0.000497
-0.04%
$ 497,500 $ 10,318
Jan 29, 2026 $ 0.000498
-0.56%
$ 497,700 $ 11,349
Jan 28, 2026 $ 0.0005
-0.58%
$ 500,500 $ 12,171
Jan 27, 2026 $ 0.0005
-0.89%
$ 500,300 $ 12,065
Jan 26, 2026 $ 0.000505
-0.51%
$ 504,800 $ 11,679
Jan 25, 2026 $ 0.000507
+0.00%
$ 507,400 $ 11,613
Jan 24, 2026 $ 0.000507
+0.00%
$ 507,400 $ 12,680
Jan 23, 2026 $ 0.000507
+0.65%
$ 507,396 $ 12,017
Jan 22, 2026 $ 0.000504
+0.40%
$ 504,100 $ 12,495
Jan 21, 2026 $ 0.000502
-11.54%
$ 505,200 $ 20,578
Jan 20, 2026 $ 0.000568
-0.93%
$ 567,600 $ 12,482
Jan 19, 2026 $ 0.000486
-1.38%
$ 486,400 $ 20,366
Jan 18, 2026 $ 0.000493
-0.38%
$ 493,200 $ 12,413
Jan 17, 2026 $ 0.000498
+0.67%
$ 498,400 $ 12,412
Jan 16, 2026 $ 0.000495
+0.00%
$ 495,100 $ 12,174
Jan 15, 2026 $ 0.000495
+0.00%
$ 495,100 $ 12,191
Jan 14, 2026 $ 0.000495
-0.66%
$ 498,400 $ 11,751
Jan 13, 2026 $ 0.000498
+0.67%
$ 495,100 $ 11,873
Jan 12, 2026 $ 0.000498
+0.00%
$ 497,800 $ 11,644
Jan 11, 2026 $ 0.000498
+0.53%
$ 497,800 $ 12,065
Jan 10, 2026 $ 0.000495
+0.10%
$ 495,200 $ 12,334
Jan 9, 2026 $ 0.000498
+0.01%
$ 497,800 $ 12,007