AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000862
-3.64%
$862,027 $1.15 million
Aug 4 $0.000884
-25.67%
$896,028 $3.11 million
Jul 28 $0.00119
+41.62%
$1.19 million $2.06 million
Jul 21 $0.00085
-1.03%
$841,804 $1.27 million
Jul 14 $0.000873
-2.02%
$858,510 $1.3 million
Jul 7 $0.000892
-5.72%
$891,192 $1.48 million
Jun 30 $0.000947
+23.48%
$946,301 $1.36 million
Jun 23 $0.000776
+13.65%
$766,581 $1.4 million
Jun 16 $0.000683
-7.76%
$682,890 $1.18 million
Jun 9 $0.000738
+0.01%
$740,200 $973,713
Jun 2 $0.000748
+5.47%
$737,806 $1.21 million
May 26 $0.000709
-6.28%
$708,298 $1.26 million
May 19 $0.000753
-7.47%
$756,508 $1.52 million
May 12 $0.000909
+35.80%
$805,093 $1.9 million
May 5 $0.000639
-3.53%
$669,382 $1.65 million
Apr 28 $0.000701
-0.32%
$662,629 $1.62 million
Apr 21 $0.000704
-9.62%
$704,082 $1.58 million
Apr 14 $0.000791
-14.60%
$776,406 $1.99 million
Apr 7 $0.000953
-24.90%
$925,470 $1.96 million
Mar 31 $0.00139
-29.81%
$1.27 million $1.62 million
Mar 24 $0.00198
-2.79%
$1.98 million $1.6 million
Mar 17 $0.00225
-8.88%
$2.04 million $2.69 million
Mar 10 $0.00251
-14.78%
$2.47 million $1.88 million
Mar 3 $0.003
-5.21%
$2.95 million $1.79 million
Feb 24 $0.00316
-6.54%
$3.16 million $1.35 million
Feb 17 $0.00331
-3.34%
$3.39 million $577,482
Download