AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000639
-3.53%
$ 669,382 $ 1.65 million
Apr 28 $ 0.000701
-0.32%
$ 662,629 $ 1.62 million
Apr 21 $ 0.000704
-9.62%
$ 704,082 $ 1.58 million
Apr 14 $ 0.000791
-14.60%
$ 776,406 $ 1.99 million
Apr 7 $ 0.000953
-24.90%
$ 925,470 $ 1.96 million
Mar 31 $ 0.00139
-29.81%
$ 1.27 million $ 1.62 million
Mar 24 $ 0.00198
-2.79%
$ 1.98 million $ 1.6 million
Mar 17 $ 0.00225
-8.88%
$ 2.04 million $ 2.69 million
Mar 10 $ 0.00251
-14.78%
$ 2.47 million $ 1.88 million
Mar 3 $ 0.003
-5.21%
$ 2.95 million $ 1.79 million
Feb 24 $ 0.00316
-6.54%
$ 3.16 million $ 1.35 million
Feb 17 $ 0.00331
-3.34%
$ 3.39 million $ 577,482
Download