AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000776
+13.65%
$ 766,581 $ 1.4 million
Jun 16 $ 0.000683
-7.76%
$ 682,890 $ 1.18 million
Jun 9 $ 0.000738
+0.01%
$ 740,200 $ 973,713
Jun 2 $ 0.000748
+5.47%
$ 737,806 $ 1.21 million
May 26 $ 0.000709
-6.28%
$ 708,298 $ 1.26 million
May 19 $ 0.000753
-7.47%
$ 756,508 $ 1.52 million
May 12 $ 0.000909
+35.80%
$ 805,093 $ 1.9 million
May 5 $ 0.000639
-3.53%
$ 669,382 $ 1.65 million
Apr 28 $ 0.000701
-0.32%
$ 662,629 $ 1.62 million
Apr 21 $ 0.000704
-9.62%
$ 704,082 $ 1.58 million
Apr 14 $ 0.000791
-14.60%
$ 776,406 $ 1.99 million
Apr 7 $ 0.000953
-24.90%
$ 925,470 $ 1.96 million
Mar 31 $ 0.00139
-29.81%
$ 1.27 million $ 1.62 million
Mar 24 $ 0.00198
-2.79%
$ 1.98 million $ 1.6 million
Mar 17 $ 0.00225
-8.88%
$ 2.04 million $ 2.69 million
Mar 10 $ 0.00251
-14.78%
$ 2.47 million $ 1.88 million
Mar 3 $ 0.003
-5.21%
$ 2.95 million $ 1.79 million
Feb 24 $ 0.00316
-6.54%
$ 3.16 million $ 1.35 million
Feb 17 $ 0.00331
-3.34%
$ 3.39 million $ 577,482
Download