AthenaX9 Historical Data

AiX9 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000167
+0.00%
$ 167,200 $ 27
Jun 5, 10 PM $ 0.000167
+0.00%
$ 167,200 $ 27
Jun 5, 9 PM $ 0.000167
+0.00%
$ 167,200 $ 27
Jun 5, 2 AM $ 0.000166
+0.00%
$ -- $ 3
Jun 5, 1 AM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 5, 12 AM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 11 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 10 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 9 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 8 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 7 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 6 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 5 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 4 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 3 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 2 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 1 PM $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 4, 12 PM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 11 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 10 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 9 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 8 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 7 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 6 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 5 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 4 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 3 AM $ 0.000166
+0.00%
$ 166,100 $ 30
Jun 4, 2 AM $ 0.000166
+0.00%
$ 166,100 $ 31
Jun 4, 1 AM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 4, 12 AM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 11 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 10 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 9 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 8 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 7 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 6 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 5 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 4 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 3 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 2 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 1 PM $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 3, 12 PM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 11 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 10 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 9 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 8 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 7 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 6 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 5 AM $ 0.000166
+0.00%
$ 166,100 $ 1
Jun 3, 4 AM $ 0.000166
+0.00%
$ 166,100 $ 1