AthenaX9 Historical Data

AiX9 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000315
+0.00%
$ 315,200 $ 1,072
Apr 18, 3 AM $ 0.000315
+0.00%
$ 315,200 $ 1,460
Apr 18, 2 AM $ 0.000315
+0.00%
$ 315,200 $ 1,897
Apr 18, 1 AM $ 0.000315
+0.00%
$ 315,200 $ 2,210
Apr 18, 12 AM $ 0.000315
+0.00%
$ 315,200 $ 2,552
Apr 17, 11 PM $ 0.000315
+0.00%
$ 315,200 $ 2,898
Apr 17, 10 PM $ 0.000315
+0.00%
$ 315,200 $ 3,343
Apr 17, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 3,799
Apr 17, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 4,137
Apr 17, 7 PM $ 0.000315
+0.00%
$ 315,200 $ 4,483
Apr 17, 6 PM $ 0.000315
+0.00%
$ 315,200 $ 4,787
Apr 17, 5 PM $ 0.000315
+0.00%
$ 315,200 $ 5,168
Apr 17, 4 PM $ 0.000315
+0.00%
$ 315,200 $ 5,506
Apr 17, 3 PM $ 0.000315
+0.00%
$ 315,200 $ 5,906
Apr 17, 2 PM $ 0.000315
+0.00%
$ 315,200 $ 6,271
Apr 17, 1 PM $ 0.000315
+0.00%
$ 315,200 $ 6,536
Apr 17, 12 PM $ 0.000315
+0.00%
$ 315,200 $ 6,945
Apr 17, 11 AM $ 0.000315
+0.00%
$ 315,200 $ 7,294
Apr 17, 10 AM $ 0.000315
-0.03%
$ 315,200 $ 7,725
Apr 17, 9 AM $ 0.000315
+0.00%
$ 315,300 $ 7,993
Apr 17, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,278
Apr 17, 7 AM $ 0.000315
-0.63%
$ 315,300 $ 8,584
Apr 17, 6 AM $ 0.000317
+0.00%
$ 317,300 $ 8,741
Apr 17, 5 AM $ 0.000317
+0.00%
$ 317,300 $ 8,710
Apr 17, 4 AM $ 0.000317
+0.00%
$ 317,300 $ 8,741
Apr 17, 3 AM $ 0.000317
+0.63%
$ 317,300 $ 8,727
Apr 17, 2 AM $ 0.000315
+0.00%
$ 315,300 $ 8,653
Apr 17, 1 AM $ 0.000315
+0.00%
$ 315,300 $ 8,717
Apr 17, 12 AM $ 0.000315
+0.00%
$ 315,300 $ 8,724
Apr 16, 11 PM $ 0.000315
+0.00%
$ 315,300 $ 8,783
Apr 16, 10 PM $ 0.000315
-0.63%
$ 315,300 $ 8,745
Apr 16, 9 PM $ 0.000317
+0.00%
$ 317,300 $ 8,663
Apr 16, 8 PM $ 0.000317
+0.00%
$ 317,300 $ 8,682
Apr 16, 7 PM $ 0.000317
+0.00%
$ 317,300 $ 8,747
Apr 16, 6 PM $ 0.000317
+0.00%
$ 317,300 $ 8,797
Apr 16, 5 PM $ 0.000317
+0.00%
$ 317,300 $ 8,795
Apr 16, 4 PM $ 0.000317
+0.00%
$ 317,300 $ 8,815
Apr 16, 3 PM $ 0.000317
+0.00%
$ 317,300 $ 8,742
Apr 16, 2 PM $ 0.000317
+0.63%
$ 317,299 $ 8,694
Apr 16, 1 PM $ 0.000315
-0.63%
$ 315,300 $ 8,799
Apr 16, 12 PM $ 0.000317
+0.63%
$ 317,300 $ 8,777
Apr 16, 11 AM $ 0.000315
-0.63%
$ 315,300 $ 8,842
Apr 16, 10 AM $ 0.000317
+0.63%
$ 317,300 $ 8,789
Apr 16, 9 AM $ 0.000315
+0.00%
$ 315,300 $ 8,846
Apr 16, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,977
Apr 16, 7 AM $ 0.000315
+0.00%
$ 315,300 $ 9,063
Apr 16, 6 AM $ 0.000315
-0.63%
$ 315,300 $ 9,059
Apr 16, 5 AM $ 0.000315
+0.00%
$ 315,300 $ 9,098
Apr 16, 4 AM $ 0.000315
+0.00%
$ 315,300 $ 8,988
Apr 16, 3 AM $ 0.000315
-0.63%
$ 315,300 $ 9,052