AthenaX9 Historical Data

AiX9 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000352
+0.00%
$ 351,900 $ 8,860
Mar 12, 12 PM $ 0.00035
+0.00%
$ 349,600 $ 8,869
Mar 12, 11 AM $ 0.00035
+0.00%
$ 349,600 $ 8,792
Mar 12, 10 AM $ 0.00035
-0.65%
$ 349,600 $ 8,849
Mar 12, 9 AM $ 0.000352
+0.66%
$ 351,900 $ 8,876
Mar 12, 8 AM $ 0.00035
+0.00%
$ 349,600 $ 8,835
Mar 12, 7 AM $ 0.00035
-0.03%
$ 349,600 $ 8,864
Mar 12, 6 AM $ 0.00035
+0.00%
$ 349,700 $ 8,885
Mar 12, 5 AM $ 0.00035
-0.65%
$ 349,700 $ 8,775
Mar 12, 4 AM $ 0.000352
+0.00%
$ 352,000 $ 8,709
Mar 12, 3 AM $ 0.000352
+0.66%
$ 352,000 $ 8,781
Mar 12, 2 AM $ 0.00035
-0.65%
$ 349,700 $ 8,999
Mar 12, 1 AM $ 0.000352
+0.66%
$ 352,000 $ 8,921
Mar 12, 12 AM $ 0.00035
+0.00%
$ 349,700 $ 9,003
Mar 11, 11 PM $ 0.00035
-0.65%
$ 349,700 $ 9,034
Mar 11, 10 PM $ 0.000352
+0.00%
$ 352,000 $ 9,034
Mar 11, 9 PM $ 0.000352
+0.00%
$ 352,000 $ 9,052
Mar 11, 8 PM $ 0.000352
+0.00%
$ 352,000 $ 8,976
Mar 11, 7 PM $ 0.000352
+0.66%
$ 352,000 $ 8,907
Mar 11, 6 PM $ 0.00035
-0.68%
$ 349,700 $ 8,792
Mar 11, 5 PM $ 0.00035
-0.68%
$ 349,700 $ 8,803
Mar 11, 4 PM $ 0.000352
+0.03%
$ 352,100 $ 8,766
Mar 11, 3 PM $ 0.000352
+0.66%
$ 352,000 $ 8,847
Mar 11, 2 PM $ 0.00035
-0.65%
$ 349,700 $ 8,850
Mar 11, 1 PM $ 0.000352
-0.03%
$ 352,000 $ 8,906
Mar 11, 12 PM $ 0.000352
+0.69%
$ 352,100 $ 8,959
Mar 11, 11 AM $ 0.00035
-0.68%
$ 349,700 $ 9,000
Mar 11, 10 AM $ 0.000352
+0.66%
$ 352,100 $ 8,916
Mar 11, 9 AM $ 0.00035
+0.00%
$ 349,800 $ 8,953
Mar 11, 8 AM $ 0.000352
+0.63%
$ 352,000 $ 9,060
Mar 11, 7 AM $ 0.00035
+0.03%
$ 349,800 $ 9,086
Mar 11, 6 AM $ 0.00035
-0.65%
$ 349,700 $ 9,117
Mar 11, 5 AM $ 0.000352
-0.03%
$ 352,000 $ 9,171
Mar 11, 4 AM $ 0.000352
+0.03%
$ 352,100 $ 9,111
Mar 11, 3 AM $ 0.000352
-0.03%
$ 352,000 $ 9,107
Mar 11, 2 AM $ 0.000352
+0.69%
$ 352,100 $ 8,996
Mar 11, 1 AM $ 0.00035
+0.00%
$ 349,700 $ 9,026
Mar 11, 12 AM $ 0.00035
-0.65%
$ 349,700 $ 8,914
Mar 10, 11 PM $ 0.000352
+0.00%
$ 352,000 $ 8,904
Mar 10, 10 PM $ 0.000352
+0.66%
$ 352,000 $ 8,916
Mar 10, 9 PM $ 0.00035
-0.68%
$ 349,700 $ 8,862
Mar 10, 8 PM $ 0.000352
+0.03%
$ 352,100 $ 8,823
Mar 10, 7 PM $ 0.000352
+0.66%
$ 352,000 $ 8,873
Mar 10, 6 PM $ 0.00035
+0.00%
$ 349,700 $ 9,269
Mar 10, 5 PM $ 0.00035
-0.65%
$ 349,700 $ 9,156
Mar 10, 4 PM $ 0.00035
+0.00%
$ 349,700 $ 9,163
Mar 10, 3 PM $ 0.00035
+0.00%
$ 349,700 $ 9,116
Mar 10, 2 PM $ 0.00035
-0.68%
$ 349,700 $ 9,070
Mar 10, 1 PM $ 0.000352
+0.00%
$ 352,100 $ 9,080
Mar 10, 12 PM $ 0.000352
+0.69%
$ 352,100 $ 9,053