AthenaX9 Historical Data

AiX9 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0000577
+0.00%
$57,720 $33
Jul 31, 2 PM $0.0000577
+0.00%
$57,720 $23
Jul 31, 1 PM $0.0000577
+0.00%
$57,720 $23
Jul 31, 12 PM $0.0000577
+0.00%
$57,720 $18
Jul 31, 11 AM $0.0000577
+0.00%
$57,720 $18
Jul 31, 10 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 9 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 8 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 7 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 6 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 5 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 4 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 3 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 2 AM $0.0000577
+0.00%
$57,720 $11
Jul 31, 1 AM $0.0000577
-0.02%
$57,720 $9
Jul 31, 12 AM $0.0000577
+0.00%
$57,730 $5
Jul 30, 11 PM $0.0000577
+0.00%
$57,730 $21
Jul 30, 10 PM $0.0000577
+0.00%
$57,730 $20
Jul 30, 9 PM $0.0000577
+0.00%
$57,730 $20
Jul 30, 8 PM $0.0000577
+0.00%
$57,730 $18
Jul 30, 7 PM $0.0000577
-0.36%
$57,730 $75
Jul 30, 6 PM $0.0000579
+0.00%
$57,940 $73
Jul 30, 5 PM $0.0000579
+0.00%
$57,940 $73
Jul 30, 4 PM $0.0000579
+0.00%
$57,940 $73
Jul 30, 3 PM $0.0000579
+0.00%
$57,940 $73
Jul 30, 2 PM $0.0000579
+0.00%
$57,940 $73
Jul 30, 1 PM $0.0000579
+0.00%
$57,940 $73
Jul 30, 12 PM $0.0000579
+0.00%
$57,940 $94
Jul 30, 11 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 10 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 9 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 8 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 7 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 6 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 5 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 4 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 3 AM $0.0000579
+0.00%
$57,940 $124
Jul 30, 2 AM $0.0000579
+0.00%
$57,940 $129
Jul 30, 1 AM $0.0000579
+0.00%
$57,940 $129
Jul 30, 12 AM $0.0000579
-0.36%
$57,940 $129
Jul 29, 11 PM $0.0000581
+0.00%
$58,150 $112
Jul 29, 10 PM $0.0000581
+0.00%
$58,150 $112
Jul 29, 9 PM $0.0000581
+0.00%
$58,150 $112
Jul 29, 8 PM $0.0000581
-0.10%
$58,150 $112
Jul 29, 7 PM $0.0000582
+0.00%
$58,210 $55
Jul 29, 6 PM $0.0000582
+0.00%
$58,210 $55
Jul 29, 5 PM $0.0000582
+0.00%
$58,210 $55
Jul 29, 4 PM $0.0000582
+0.00%
$58,210 $55
Jul 29, 3 PM $0.0000582
+0.00%
$58,210 $55
Jul 29, 2 PM $0.0000582
+0.00%
$58,210 $67