AthenaX9 Historical Data

AiX9 Page 20
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:08 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:07 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:06 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:05 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:04 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:03 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:02 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:01 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
5:00 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:59 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:58 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:57 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:56 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:55 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:54 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:53 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:52 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:51 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:50 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:49 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:48 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:47 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:46 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:45 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:44 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:43 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:42 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:41 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:40 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:39 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:38 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:37 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:36 PM $ 0.0000601
+0.00%
$ 60,100 $ 119
4:35 PM $ 0.0000601
+0.00%
$ 60,100 $ 127
4:34 PM $ 0.0000601
+0.00%
$ 60,100 $ 127
4:33 PM $ 0.0000601
+0.00%
$ 60,100 $ 127
4:32 PM $ 0.0000601
+0.00%
$ 60,100 $ 127
4:31 PM $ 0.0000601
+0.00%
$ 60,100 $ 127
4:30 PM $ 0.0000601
+0.00%
$ 60,100 $ 127
4:29 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:28 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:27 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:26 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:25 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:24 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:23 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:22 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:21 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
4:20 PM $ 0.0000601
+0.00%
$ 60,100 $ 134