AthenaX9 Historical Data

AiX9 Page 21
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0000582
+0.00%
$58,210 $67
Jul 29, 1 PM $0.0000582
+0.14%
$58,210 $74
Jul 29, 12 PM $0.0000581
+0.00%
$58,130 $184
Jul 29, 11 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 10 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 9 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 8 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 7 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 6 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 5 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 4 AM $0.0000581
+0.00%
$58,130 $204
Jul 29, 3 AM $0.0000581
+0.35%
$58,130 $204
Jul 29, 2 AM $0.0000579
+0.00%
$57,930 $199
Jul 29, 1 AM $0.0000579
+0.00%
$57,930 $199
Jul 29, 12 AM $0.0000579
+0.00%
$57,930 $199
Jul 28, 11 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 10 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 9 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 8 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 7 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 6 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 5 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 4 PM $0.0000579
+0.00%
$57,930 $199
Jul 28, 3 PM $0.0000579
+0.00%
$57,930 $222
Jul 28, 2 PM $0.0000581
+0.00%
$58,140 $203
Jul 28, 1 PM $0.0000581
-1.32%
$58,140 $203
Jul 28, 12 PM $0.0000589
-0.67%
$58,920 $73
Jul 28, 11 AM $0.0000593
+0.00%
$59,320 $24
Jul 28, 10 AM $0.0000593
+0.00%
$59,320 $24
Jul 28, 9 AM $0.0000593
+0.00%
$59,320 $24
Jul 28, 8 AM $0.0000593
+0.00%
$59,320 $24
Jul 28, 7 AM $0.0000593
+0.00%
$59,320 $24
Jul 28, 6 AM $0.0000593
+0.00%
$59,320 $24
Jul 28, 5 AM $0.0000593
+0.00%
$59,320 $64
Jul 28, 4 AM $0.0000593
+0.00%
$59,320 $64
Jul 28, 3 AM $0.0000593
+0.00%
$59,320 $64
Jul 28, 2 AM $0.0000593
+0.00%
$59,320 $64
Jul 28, 1 AM $0.0000593
+0.00%
$59,320 $64
Jul 28, 12 AM $0.0000593
+0.00%
$59,320 $64
Jul 27, 11 PM $0.0000593
+0.00%
$59,320 $64
Jul 27, 10 PM $0.0000593
+0.00%
$59,320 $64
Jul 27, 9 PM $0.0000593
+0.00%
$59,320 $64
Jul 27, 8 PM $0.0000593
+0.00%
$59,320 $64
Jul 27, 7 PM $0.0000593
+0.00%
$59,320 $64
Jul 27, 6 PM $0.0000593
+0.00%
$59,320 $64
Jul 27, 5 PM $0.0000593
+0.00%
$59,320 $70
Jul 27, 4 PM $0.0000593
-0.34%
$59,320 $70
Jul 27, 3 PM $0.0000595
+0.00%
$59,520 $46
Jul 27, 2 PM $0.0000595
+0.00%
$59,520 $46
Jul 27, 1 PM $0.0000595
+0.00%
$59,520 $46