AthenaX9 Historical Data

AiX9 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00035
-0.68%
$ 349,700 $ 9,017
Mar 10, 10 AM $ 0.000352
+0.69%
$ 352,100 $ 9,019
Mar 10, 9 AM $ 0.00035
-0.68%
$ 349,700 $ 8,979
Mar 10, 8 AM $ 0.000352
+0.00%
$ 352,100 $ 8,974
Mar 10, 7 AM $ 0.000352
-0.14%
$ 352,100 $ 8,947
Mar 10, 6 AM $ 0.000353
+0.03%
$ 352,600 $ 8,891
Mar 10, 5 AM $ 0.000352
-0.03%
$ 352,500 $ 8,931
Mar 10, 4 AM $ 0.000353
+0.69%
$ 352,600 $ 8,931
Mar 10, 3 AM $ 0.00035
-0.68%
$ 350,200 $ 8,917
Mar 10, 2 AM $ 0.000353
+0.03%
$ 352,600 $ 8,953
Mar 10, 1 AM $ 0.000352
+0.66%
$ 352,500 $ 8,988
Mar 10, 12 AM $ 0.00035
-0.65%
$ 350,200 $ 9,089
Mar 9, 11 PM $ 0.000352
+0.66%
$ 352,500 $ 9,145
Mar 9, 10 PM $ 0.00035
-0.65%
$ 350,200 $ 9,169
Mar 9, 9 PM $ 0.000352
+0.66%
$ 352,500 $ 9,178
Mar 9, 8 PM $ 0.000353
+0.69%
$ 352,600 $ 9,194
Mar 9, 7 PM $ 0.00035
-0.48%
$ 350,200 $ 9,192
Mar 9, 6 PM $ 0.000352
+0.69%
$ 351,900 $ 8,839
Mar 9, 5 PM $ 0.000352
+0.03%
$ 351,900 $ 8,911
Mar 9, 4 PM $ 0.000352
+0.00%
$ 351,800 $ 8,966
Mar 9, 3 PM $ 0.000352
-0.03%
$ 351,800 $ 8,947
Mar 9, 2 PM $ 0.000352
+0.69%
$ 351,900 $ 9,083
Mar 9, 1 PM $ 0.000349
+0.00%
$ 349,500 $ 8,975
Mar 9, 12 PM $ 0.000349
-0.65%
$ 349,500 $ 9,030
Mar 9, 11 AM $ 0.000352
+0.00%
$ 351,800 $ 9,100
Mar 9, 10 AM $ 0.000349
-0.65%
$ 349,500 $ 9,144
Mar 9, 9 AM $ 0.000352
+0.00%
$ 351,800 $ 9,114
Mar 9, 8 AM $ 0.000349
-0.65%
$ 349,500 $ 9,024
Mar 9, 7 AM $ 0.000352
+0.66%
$ 351,800 $ 9,003
Mar 9, 6 AM $ 0.000352
+0.66%
$ 351,800 $ 9,052
Mar 9, 5 AM $ 0.000349
+0.00%
$ 349,500 $ 9,022
Mar 9, 4 AM $ 0.000349
+0.00%
$ 349,500 $ 9,110
Mar 9, 3 AM $ 0.000349
+0.00%
$ 349,500 $ 9,088
Mar 9, 2 AM $ 0.000349
+0.00%
$ 349,500 $ 9,066
Mar 9, 1 AM $ 0.000349
-0.65%
$ 349,500 $ 9,068
Mar 9, 12 AM $ 0.000349
-0.65%
$ 349,500 $ 9,028
Mar 8, 11 PM $ 0.000352
+0.66%
$ 351,800 $ 8,962
Mar 8, 10 PM $ 0.000349
-0.65%
$ 349,500 $ 8,907
Mar 8, 9 PM $ 0.000352
+0.00%
$ 351,800 $ 8,904
Mar 8, 8 PM $ 0.000349
+0.00%
$ 349,500 $ 8,963
Mar 8, 7 PM $ 0.000349
+0.00%
$ 349,500 $ 8,869
Mar 8, 6 PM $ 0.000349
-0.65%
$ 349,500 $ 8,903
Mar 8, 5 PM $ 0.000352
+0.00%
$ 351,800 $ 8,840
Mar 8, 4 PM $ 0.000349
-0.65%
$ 349,500 $ 8,854
Mar 8, 3 PM $ 0.000352
+0.00%
$ 351,800 $ 8,771
Mar 8, 2 PM $ 0.000352
+0.00%
$ 351,800 $ 8,798
Mar 8, 1 PM $ 0.000352
+0.66%
$ 351,800 $ 8,859
Mar 8, 12 PM $ 0.000349
+0.00%
$ 349,500 $ 8,828
Mar 8, 11 AM $ 0.000349
+0.00%
$ 349,500 $ 8,847
Mar 8, 10 AM $ 0.000349
-0.65%
$ 349,500 $ 8,903