AthenaX9 Historical Data

AiX9 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000352
+0.00%
$ 351,800 $ 8,945
Mar 8, 8 AM $ 0.000352
+0.66%
$ 351,800 $ 8,911
Mar 8, 7 AM $ 0.000349
-0.65%
$ 349,500 $ 8,936
Mar 8, 6 AM $ 0.000352
+0.00%
$ 351,800 $ 8,868
Mar 8, 5 AM $ 0.000352
+0.66%
$ 351,800 $ 8,752
Mar 8, 4 AM $ 0.000349
-0.65%
$ 349,500 $ 8,711
Mar 8, 3 AM $ 0.000352
+0.00%
$ 351,800 $ 8,794
Mar 8, 2 AM $ 0.000352
+0.69%
$ 351,900 $ 8,755
Mar 8, 1 AM $ 0.000349
+0.00%
$ 349,500 $ 8,770
Mar 8, 12 AM $ 0.000349
+0.00%
$ 349,500 $ 8,738
Mar 7, 11 PM $ 0.000349
-0.65%
$ 349,500 $ 8,776
Mar 7, 10 PM $ 0.000352
+0.00%
$ 351,800 $ 8,801
Mar 7, 9 PM $ 0.000352
+0.66%
$ 351,800 $ 8,757
Mar 7, 8 PM $ 0.000349
-0.65%
$ 349,500 $ 8,735
Mar 7, 7 PM $ 0.000352
+0.66%
$ 351,800 $ 8,792
Mar 7, 6 PM $ 0.000349
+0.00%
$ 349,500 $ 8,858
Mar 7, 5 PM $ 0.000352
+0.66%
$ 351,800 $ 8,986
Mar 7, 4 PM $ 0.000349
+0.00%
$ 349,500 $ 8,987
Mar 7, 3 PM $ 0.000349
-0.68%
$ 349,500 $ 9,096
Mar 7, 2 PM $ 0.000352
+0.69%
$ 351,900 $ 8,908
Mar 7, 1 PM $ 0.000349
-0.65%
$ 349,500 $ 8,891
Mar 7, 12 PM $ 0.000352
+0.66%
$ 351,800 $ 8,969
Mar 7, 11 AM $ 0.000349
-0.65%
$ 349,500 $ 8,968
Mar 7, 10 AM $ 0.000352
+0.00%
$ 351,800 $ 8,875
Mar 7, 9 AM $ 0.000352
+0.66%
$ 351,800 $ 8,837
Mar 7, 8 AM $ 0.000349
-0.65%
$ 349,500 $ 8,902
Mar 7, 7 AM $ 0.000352
+0.00%
$ 351,800 $ 8,794
Mar 7, 6 AM $ 0.000352
+0.00%
$ 351,800 $ 8,856
Mar 7, 5 AM $ 0.000352
+0.66%
$ 351,800 $ 9,006
Mar 7, 4 AM $ 0.000349
-0.65%
$ 349,500 $ 9,051
Mar 7, 3 AM $ 0.000352
+0.00%
$ 351,800 $ 8,971
Mar 7, 2 AM $ 0.000349
-0.65%
$ 349,500 $ 8,968
Mar 7, 1 AM $ 0.000352
+0.00%
$ 351,800 $ 8,927
Mar 7, 12 AM $ 0.000349
+0.00%
$ 349,500 $ 8,939
Mar 6, 11 PM $ 0.000349
+0.00%
$ 349,500 $ 8,889
Mar 6, 10 PM $ 0.000349
-0.65%
$ 349,500 $ 8,898
Mar 6, 9 PM $ 0.000352
+0.00%
$ 351,800 $ 8,920
Mar 6, 8 PM $ 0.000352
+0.66%
$ 351,800 $ 8,923
Mar 6, 7 PM $ 0.000349
-0.68%
$ 349,500 $ 8,826
Mar 6, 6 PM $ 0.000352
+0.03%
$ 351,900 $ 8,712
Mar 6, 5 PM $ 0.000352
-0.03%
$ 351,800 $ 8,635
Mar 6, 4 PM $ 0.00035
+0.00%
$ 349,600 $ 8,602
Mar 6, 3 PM $ 0.00035
-0.65%
$ 349,600 $ 8,644
Mar 6, 2 PM $ 0.000352
+0.66%
$ 351,900 $ 8,677
Mar 6, 1 PM $ 0.00035
-0.68%
$ 349,600 $ 8,671
Mar 6, 12 PM $ 0.000352
+0.03%
$ 352,000 $ 8,644
Mar 6, 11 AM $ 0.00035
-0.65%
$ 349,600 $ 8,540
Mar 6, 10 AM $ 0.00035
+0.00%
$ 349,600 $ 8,569
Mar 6, 9 AM $ 0.00035
+0.00%
$ 349,600 $ 8,552
Mar 6, 8 AM $ 0.00035
-0.65%
$ 349,600 $ 8,551