AthenaX9 Historical Data

AiX9 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0000595
+0.00%
$59,520 $46
Jul 27, 12 PM $0.0000595
+0.00%
$59,520 $55
Jul 27, 11 AM $0.0000595
+0.00%
$59,520 $58
Jul 27, 10 AM $0.0000595
+0.00%
$59,520 $61
Jul 27, 9 AM $0.0000595
+0.00%
$59,520 $61
Jul 27, 8 AM $0.0000595
+0.00%
$59,520 $61
Jul 27, 7 AM $0.0000595
+0.00%
$59,520 $61
Jul 27, 6 AM $0.0000595
+0.34%
$59,520 $282
Jul 27, 5 AM $0.0000593
+0.00%
$59,320 $242
Jul 27, 4 AM $0.0000593
+0.00%
$59,320 $242
Jul 27, 3 AM $0.0000593
+0.00%
$59,320 $242
Jul 27, 2 AM $0.0000593
+0.00%
$59,320 $242
Jul 27, 1 AM $0.0000593
+0.00%
$59,320 $242
Jul 27, 12 AM $0.0000593
+0.00%
$59,320 $242
Jul 26, 11 PM $0.0000593
+0.00%
$59,320 $242
Jul 26, 10 PM $0.0000593
+0.00%
$59,320 $242
Jul 26, 9 PM $0.0000593
+0.00%
$59,320 $242
Jul 26, 8 PM $0.0000593
+0.00%
$59,320 $242
Jul 26, 7 PM $0.0000593
+0.00%
$59,320 $242
Jul 26, 6 PM $0.0000593
+0.00%
$59,320 $242
Jul 26, 5 PM $0.0000593
+0.00%
$59,320 $236
Jul 26, 4 PM $0.0000593
+0.00%
$59,320 $237
Jul 26, 3 PM $0.0000593
+0.00%
$59,320 $237
Jul 26, 2 PM $0.0000593
+0.00%
$59,320 $237
Jul 26, 1 PM $0.0000593
+0.00%
$59,320 $237
Jul 26, 12 PM $0.0000593
+0.00%
$59,320 $229
Jul 26, 11 AM $0.0000593
-0.24%
$59,320 $226
Jul 26, 10 AM $0.0000595
+0.00%
$59,460 $223
Jul 26, 9 AM $0.0000595
+0.00%
$59,460 $223
Jul 26, 8 AM $0.0000595
+0.00%
$59,460 $223
Jul 26, 7 AM $0.0000595
-0.72%
$59,460 $223
Jul 26, 6 AM $0.0000599
+0.00%
$59,890 $1
Jul 26, 5 AM $0.0000599
+0.00%
$59,890 $1
Jul 26, 4 AM $0.0000599
+0.00%
$59,890 $1
Jul 26, 3 AM $0.0000599
+0.00%
$59,890 $1
Jul 26, 2 AM $0.0000599
+0.00%
$59,890 $1
Jul 26, 1 AM $0.0000599
+0.00%
$59,890 $1
Jul 26, 12 AM $0.0000599
+0.00%
$59,890 $1
Jul 25, 11 PM $0.0000599
+0.00%
$59,890 $1
Jul 25, 10 PM $0.0000599
+0.00%
$59,890 $1
Jul 25, 9 PM $0.0000599
+0.00%
$59,890 $1
Jul 25, 8 PM $0.0000599
+0.00%
$59,890 $1
Jul 25, 7 PM $0.0000599
+0.00%
$59,890 $47
Jul 25, 6 PM $0.0000599
+0.00%
$59,890 $47
Jul 25, 5 PM $0.0000599
-0.27%
$59,890 $47
Jul 25, 4 PM $0.0000601
+0.00%
$60,050 $52
Jul 25, 3 PM $0.0000601
+0.00%
$60,050 $52
Jul 25, 2 PM $0.0000601
+0.00%
$60,050 $52
Jul 25, 1 PM $0.0000601
+0.00%
$60,050 $132
Jul 25, 12 PM $0.0000601
+0.00%
$60,050 $139