AthenaX9 Historical Data

AiX9 Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000166
+0.00%
$ 166,300 $ 36
May 30, 5 AM $ 0.000166
+0.00%
$ 166,300 $ 36
May 30, 4 AM $ 0.000166
+0.00%
$ 166,300 $ 36
May 30, 3 AM $ 0.000166
+0.00%
$ 166,300 $ 36
May 30, 2 AM $ 0.000166
+0.00%
$ 166,300 $ 61
May 30, 1 AM $ 0.000166
+0.00%
$ 166,300 $ 76
May 30, 12 AM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 11 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 10 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 9 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 8 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 7 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 6 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 5 PM $ 0.000166
+0.00%
$ 166,300 $ 76
May 29, 4 PM $ 0.000166
+0.00%
$ 166,300 $ 361
May 29, 3 PM $ 0.000166
+0.00%
$ 166,300 $ 361
May 29, 2 PM $ 0.000166
+0.00%
$ 166,300 $ 361
May 29, 1 PM $ 0.000166
+0.00%
$ 166,300 $ 361
May 29, 12 PM $ 0.000166
+0.00%
$ 166,300 $ 361
May 29, 11 AM $ 0.000166
-0.18%
$ 166,300 $ 361
May 29, 10 AM $ 0.000167
+0.00%
$ 166,600 $ 325
May 29, 9 AM $ 0.000167
+0.00%
$ 166,600 $ 718
May 29, 8 AM $ 0.000167
+0.00%
$ 166,600 $ 718
May 29, 7 AM $ 0.000167
+0.00%
$ 166,600 $ 718
May 29, 6 AM $ 0.000167
+0.00%
$ 166,600 $ 718
May 29, 5 AM $ 0.000167
+0.00%
$ 166,600 $ 851
May 29, 4 AM $ 0.000167
+0.00%
$ 166,600 $ 851
May 29, 3 AM $ 0.000167
+0.00%
$ 166,600 $ 851
May 29, 2 AM $ 0.000167
+0.00%
$ 166,600 $ 827
May 29, 1 AM $ 0.000167
+0.00%
$ 166,600 $ 811
May 29, 12 AM $ 0.000167
+0.00%
$ 166,600 $ 811
May 28, 11 PM $ 0.000167
+0.00%
$ 166,600 $ 836
May 28, 10 PM $ 0.000167
+0.00%
$ 166,600 $ 894
May 28, 9 PM $ 0.000167
+0.00%
$ 166,600 $ 894
May 28, 8 PM $ 0.000167
+0.00%
$ 166,600 $ 894
May 28, 7 PM $ 0.000167
+0.00%
$ 166,600 $ 898
May 28, 6 PM $ 0.000167
+0.00%
$ 166,600 $ 898
May 28, 5 PM $ 0.000167
+0.48%
$ 166,600 $ 898
May 28, 4 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 3 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 2 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 1 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 12 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 11 AM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 10 AM $ 0.000166
-0.30%
$ 165,800 $ 613
May 28, 9 AM $ 0.000166
+0.00%
$ 166,300 $ 223
May 28, 8 AM $ 0.000166
+0.00%
$ 166,300 $ 243
May 28, 7 AM $ 0.000166
+0.00%
$ 166,300 $ 243
May 28, 6 AM $ 0.000166
-0.83%
$ 166,300 $ 243
May 28, 5 AM $ 0.000168
+0.00%
$ 167,700 $ 226