AthenaX9 Historical Data

AiX9 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0000601
+0.00%
$60,050 $139
Jul 25, 10 AM $0.0000601
+0.00%
$60,050 $139
Jul 25, 9 AM $0.0000601
+0.00%
$60,050 $139
Jul 25, 8 AM $0.0000601
+0.00%
$60,050 $139
Jul 25, 7 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 6 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 5 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 4 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 3 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 2 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 1 AM $0.0000601
+0.00%
$60,050 $154
Jul 25, 12 AM $0.0000601
+0.00%
$60,050 $154
Jul 24, 11 PM $0.0000601
+0.00%
$60,050 $154
Jul 24, 10 PM $0.0000601
+0.00%
$60,050 $154
Jul 24, 9 PM $0.0000601
+0.00%
$60,050 $154
Jul 24, 8 PM $0.0000601
+0.99%
$60,050 $154
Jul 24, 7 PM $0.0000595
+0.00%
$59,460 $108
Jul 24, 6 PM $0.0000595
+0.00%
$59,460 $108
Jul 24, 5 PM $0.0000595
-0.68%
$59,460 $108
Jul 24, 4 PM $0.0000599
+0.00%
$59,870 $102
Jul 24, 3 PM $0.0000599
+0.00%
$59,870 $102
Jul 24, 2 PM $0.0000599
+0.69%
$59,870 $102
Jul 24, 1 PM $0.0000595
-0.68%
$59,460 $22
Jul 24, 12 PM $0.0000599
+0.00%
$59,870 $32
Jul 24, 11 AM $0.0000599
+0.00%
$59,870 $36
Jul 24, 10 AM $0.0000599
+0.00%
$59,870 $36
Jul 24, 9 AM $0.0000599
+0.00%
$59,870 $36
Jul 24, 8 AM $0.0000599
+0.34%
$59,870 $36
Jul 24, 7 AM $0.0000597
+0.00%
$59,670 $21
Jul 24, 6 AM $0.0000597
+0.00%
$59,670 $21
Jul 24, 5 AM $0.0000597
+0.00%
$59,670 $27
Jul 24, 4 AM $0.0000597
+0.00%
$59,670 $27
Jul 24, 3 AM $0.0000597
+0.00%
$59,670 $27
Jul 24, 2 AM $0.0000597
+0.00%
$59,670 $27
Jul 24, 1 AM $0.0000597
+0.00%
$59,670 $27
Jul 24, 12 AM $0.0000597
+0.00%
$59,670 $27
Jul 23, 11 PM $0.0000597
+0.00%
$59,670 $27
Jul 23, 10 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 9 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 8 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 7 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 6 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 5 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 4 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 3 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 2 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 1 PM $0.0000597
+0.00%
$59,670 $32
Jul 23, 12 PM $0.0000597
-0.35%
$59,670 $16
Jul 23, 11 AM $0.0000599
+0.00%
$59,880 $16
Jul 23, 10 AM $0.0000599
+0.00%
$59,880 $16