AthenaX9 Historical Data

AiX9 Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 4 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 3 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 2 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 1 AM $ 0.000168
+0.03%
$ 167,700 $ 226
May 28, 12 AM $ 0.000168
+0.40%
$ 167,648 $ 226
May 27, 11 PM $ 0.000167
+0.11%
$ 166,983 $ 92
May 27, 10 PM $ 0.000167
+0.04%
$ 166,800 $ 30
May 27, 9 PM $ 0.000167
+0.00%
$ 166,739 $ 30
May 27, 8 PM $ 0.000167
+0.08%
$ 166,739 $ 30
May 27, 7 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 6 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 5 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 4 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 3 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 12 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 11 AM $ 0.000167
+0.08%
$ 166,600 $ 26
May 27, 10 AM $ 0.000166
-0.73%
$ 166,469 $ 26
May 27, 9 AM $ 0.000168
+0.00%
$ 167,700 $ 20
May 27, 6 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 5 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 4 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 3 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 2 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 1 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 12 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 11 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 10 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 9 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 8 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 7 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 6 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 5 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 4 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 3 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 12 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 11 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 10 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 9 AM $ 0.000167
+0.00%
$ 166,600 $ 210
May 26, 8 AM $ 0.000167
+0.00%
$ 166,600 $ 210
May 26, 7 AM $ 0.000167
+0.00%
$ 166,600 $ 396
May 26, 6 AM $ 0.000167
-0.12%
$ 166,600 $ 396
May 26, 5 AM $ 0.000167
+0.00%
$ 166,800 $ 201
May 26, 4 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 26, 3 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 26, 2 AM $ 0.000167
+0.00%
$ 166,800 $ 203