AthenaX9 Historical Data

AiX9 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000352
+0.00%
$ 351,900 $ 8,688
Mar 6, 6 AM $ 0.00035
-0.60%
$ 349,800 $ 8,603
Mar 6, 5 AM $ 0.000352
-0.03%
$ 351,900 $ 8,627
Mar 6, 4 AM $ 0.000352
+0.63%
$ 352,000 $ 8,552
Mar 6, 3 AM $ 0.00035
-0.62%
$ 349,800 $ 8,523
Mar 6, 2 AM $ 0.000352
+0.03%
$ 352,000 $ 8,520
Mar 6, 1 AM $ 0.000352
-0.03%
$ 351,900 $ 8,556
Mar 6, 12 AM $ 0.000352
+0.63%
$ 352,000 $ 8,491
Mar 5, 11 PM $ 0.000352
+0.00%
$ 351,900 $ 8,502
Mar 5, 10 PM $ 0.000352
+0.00%
$ 351,900 $ 8,507
Mar 5, 9 PM $ 0.000352
+0.60%
$ 351,900 $ 8,489
Mar 5, 8 PM $ 0.00035
-0.60%
$ 349,800 $ 8,513
Mar 5, 7 PM $ 0.000352
+0.60%
$ 351,900 $ 8,509
Mar 5, 6 PM $ 0.00035
-0.60%
$ 349,800 $ 8,537
Mar 5, 5 PM $ 0.000352
+0.60%
$ 351,900 $ 8,528
Mar 5, 4 PM $ 0.00035
-0.62%
$ 349,800 $ 8,495
Mar 5, 3 PM $ 0.000352
+0.63%
$ 352,000 $ 8,425
Mar 5, 2 PM $ 0.00035
+0.00%
$ 349,800 $ 8,428
Mar 5, 1 PM $ 0.000352
+0.00%
$ 351,900 $ 8,462
Mar 5, 12 PM $ 0.00035
-0.60%
$ 349,800 $ 8,415
Mar 5, 11 AM $ 0.000352
+0.60%
$ 351,900 $ 8,459
Mar 5, 10 AM $ 0.00035
-0.60%
$ 349,800 $ 8,438
Mar 5, 9 AM $ 0.000352
+0.60%
$ 351,900 $ 8,458
Mar 5, 8 AM $ 0.00035
-0.60%
$ 349,800 $ 8,500
Mar 5, 7 AM $ 0.000352
+0.60%
$ 351,900 $ 8,478
Mar 5, 6 AM $ 0.00035
-0.60%
$ 349,800 $ 8,465
Mar 5, 5 AM $ 0.000352
-0.03%
$ 351,900 $ 8,426
Mar 5, 4 AM $ 0.00035
-0.60%
$ 349,800 $ 8,390
Mar 5, 3 AM $ 0.000352
+0.60%
$ 351,900 $ 8,364
Mar 5, 2 AM $ 0.00035
-0.60%
$ 349,800 $ 8,350
Mar 5, 1 AM $ 0.000352
-0.03%
$ 351,900 $ 8,399
Mar 5, 12 AM $ 0.000352
+0.60%
$ 351,900 $ 8,397
Mar 4, 11 PM $ 0.00035
+0.00%
$ 349,800 $ 8,427
Mar 4, 10 PM $ 0.00035
+0.00%
$ 349,800 $ 8,529
Mar 4, 9 PM $ 0.00035
-0.60%
$ 349,800 $ 8,602
Mar 4, 8 PM $ 0.000352
+0.00%
$ 351,900 $ 8,548
Mar 4, 7 PM $ 0.000352
+0.60%
$ 351,900 $ 8,699
Mar 4, 6 PM $ 0.000352
+0.03%
$ 352,000 $ 8,725
Mar 4, 5 PM $ 0.000352
+0.00%
$ 351,900 $ 8,767
Mar 4, 4 PM $ 0.000352
+0.60%
$ -- $ 8,758
Mar 4, 1 PM $ 0.00035
+0.00%
$ 349,800 $ 8,628
Mar 4, 12 PM $ 0.00035
+0.00%
$ 349,800 $ 8,627
Mar 4, 11 AM $ 0.000352
+0.00%
$ 351,900 $ 8,562
Mar 4, 9 AM $ 0.000352
+0.60%
$ 351,900 $ 8,633
Mar 4, 8 AM $ 0.000352
+0.60%
$ 351,900 $ 8,555
Mar 4, 7 AM $ 0.00035
-0.60%
$ 349,800 $ 8,591
Mar 4, 6 AM $ 0.000352
+0.00%
$ 351,900 $ 8,638
Mar 4, 5 AM $ 0.000352
+0.60%
$ 351,900 $ 8,546
Mar 4, 4 AM $ 0.00035
-0.60%
$ 349,800 $ 8,586
Mar 4, 3 AM $ 0.000352
-0.03%
$ 351,900 $ 8,667