AthenaX9 Historical Data

AiX9 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0000599
+0.00%
$59,880 $16
Jul 23, 9 AM $0.0000599
+0.00%
$59,880 $36
Jul 23, 8 AM $0.0000599
+0.00%
$59,880 $36
Jul 23, 7 AM $0.0000599
+0.00%
$59,880 $36
Jul 23, 6 AM $0.0000599
-0.37%
$59,880 $36
Jul 23, 5 AM $0.0000601
+0.00%
$60,100 $39
Jul 23, 4 AM $0.0000601
+0.00%
$60,100 $39
Jul 23, 3 AM $0.0000601
+0.00%
$60,100 $39
Jul 23, 2 AM $0.0000601
+0.00%
$60,100 $39
Jul 23, 1 AM $0.0000601
+0.00%
$60,100 $39
Jul 23, 12 AM $0.0000601
+0.00%
$60,100 $39
Jul 22, 11 PM $0.0000601
+0.00%
$60,100 $39
Jul 22, 10 PM $0.0000601
+0.00%
$60,100 $37
Jul 22, 9 PM $0.0000601
+0.00%
$60,100 $37
Jul 22, 8 PM $0.0000601
+0.00%
$60,100 $37
Jul 22, 7 PM $0.0000601
+0.00%
$60,100 $88
Jul 22, 6 PM $0.0000601
+0.00%
$60,100 $88
Jul 22, 5 PM $0.0000601
+0.00%
$60,100 $113
Jul 22, 4 PM $0.0000601
+0.00%
$60,100 $119
Jul 22, 3 PM $0.0000601
+0.00%
$60,100 $134
Jul 22, 2 PM $0.0000601
+0.00%
$60,100 $134
Jul 22, 1 PM $0.0000601
+0.00%
$60,100 $134
Jul 22, 12 PM $0.0000601
+0.00%
$60,100 $134
Jul 22, 11 AM $0.0000601
+0.00%
$60,100 $129
Jul 22, 10 AM $0.0000601
-0.91%
$60,100 $136
Jul 22, 9 AM $0.0000606
+0.00%
$60,650 $131
Jul 22, 8 AM $0.0000606
+0.00%
$60,650 $138
Jul 22, 7 AM $0.0000606
+0.55%
$60,650 $142
Jul 22, 6 AM $0.0000603
-0.71%
$60,320 $141
Jul 22, 5 AM $0.0000607
+0.00%
$60,750 $133
Jul 22, 4 AM $0.0000607
+0.00%
$60,750 $133
Jul 22, 3 AM $0.0000607
+0.00%
$60,750 $133
Jul 22, 2 AM $0.0000607
+0.00%
$60,750 $133
Jul 22, 1 AM $0.0000607
+0.00%
$60,750 $133
Jul 22, 12 AM $0.0000607
+0.00%
$60,750 $143
Jul 21, 11 PM $0.0000607
+0.35%
$60,750 $143
Jul 21, 10 PM $0.0000605
+0.00%
$60,540 $139
Jul 21, 9 PM $0.0000605
+0.00%
$60,540 $139
Jul 21, 8 PM $0.0000605
-0.48%
$60,540 $139
Jul 21, 7 PM $0.0000608
+0.00%
$60,830 $89
Jul 21, 6 PM $0.0000608
-0.18%
$60,830 $95
Jul 21, 5 PM $0.0000609
+0.00%
$60,940 $71
Jul 21, 4 PM $0.0000609
-0.70%
$60,940 $65
Jul 21, 3 PM $0.0000614
+0.00%
$61,370 $50
Jul 21, 2 PM $0.0000614
+0.00%
$61,370 $50
Jul 21, 1 PM $0.0000614
+0.00%
$61,370 $50
Jul 21, 12 PM $0.0000614
+0.00%
$61,370 $57
Jul 21, 11 AM $0.0000614
+0.71%
$61,370 $114
Jul 21, 10 AM $0.0000609
+0.00%
$60,940 $110
Jul 21, 9 AM $0.0000609
-0.68%
$60,940 $99