AthenaX9 Historical Data

AiX9 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000352
+0.03%
$ 352,000 $ 8,704
Mar 4, 1 AM $ 0.000352
+0.60%
$ 351,900 $ 8,657
Mar 4, 12 AM $ 0.00035
-0.60%
$ 349,800 $ 8,664
Mar 3, 11 PM $ 0.000352
+0.60%
$ 351,900 $ 8,533
Mar 3, 10 PM $ 0.00035
-0.60%
$ 349,800 $ 8,428
Mar 3, 9 PM $ 0.000352
+0.00%
$ 351,900 $ 8,345
Mar 3, 8 PM $ 0.00035
-0.62%
$ 349,800 $ 8,320
Mar 3, 7 PM $ 0.00035
-0.60%
$ 349,800 $ 8,285
Mar 3, 6 PM $ 0.000352
+0.00%
$ 351,900 $ 8,386
Mar 3, 5 PM $ 0.000352
+0.66%
$ 351,900 $ 8,395
Mar 3, 4 PM $ 0.00035
+0.00%
$ 349,600 $ 8,480
Mar 3, 3 PM $ 0.00035
+0.00%
$ 349,600 $ 8,574
Mar 3, 2 PM $ 0.00035
+0.00%
$ 349,600 $ 8,575
Mar 3, 1 PM $ 0.00035
-0.68%
$ 349,600 $ 8,606
Mar 3, 12 PM $ 0.000352
+0.69%
$ 352,000 $ 8,605
Mar 3, 11 AM $ 0.00035
-0.65%
$ 349,600 $ 8,619
Mar 3, 10 AM $ 0.000352
+0.66%
$ 351,900 $ 8,644
Mar 3, 9 AM $ 0.00035
-0.65%
$ 349,600 $ 8,584
Mar 3, 8 AM $ 0.000352
+0.00%
$ 351,900 $ 8,583
Mar 3, 7 AM $ 0.000352
+0.66%
$ 351,900 $ 8,473
Mar 3, 6 AM $ 0.00035
-0.65%
$ 349,600 $ 8,478
Mar 3, 5 AM $ 0.000352
-0.03%
$ 351,900 $ 8,490
Mar 3, 4 AM $ 0.000352
+0.00%
$ 352,000 $ 8,506
Mar 3, 3 AM $ 0.000352
+0.66%
$ 352,000 $ 8,489
Mar 3, 2 AM $ 0.000352
+0.69%
$ 352,100 $ 8,447
Mar 3, 1 AM $ 0.00035
-0.65%
$ 349,700 $ 8,419
Mar 3, 12 AM $ 0.000352
+0.66%
$ 352,000 $ 8,459
Mar 2, 11 PM $ 0.00035
-0.65%
$ 349,700 $ 8,591
Mar 2, 10 PM $ 0.000352
+0.00%
$ 352,000 $ 8,621
Mar 2, 9 PM $ 0.000352
-0.03%
$ 352,000 $ 8,626
Mar 2, 8 PM $ 0.000352
+0.03%
$ 352,100 $ 8,674
Mar 2, 7 PM $ 0.000352
+0.00%
$ 352,000 $ 8,617
Mar 2, 6 PM $ 0.000352
+0.66%
$ 352,000 $ 8,517
Mar 2, 5 PM $ 0.00035
+0.00%
$ 349,700 $ 8,492
Mar 2, 4 PM $ 0.00035
-0.65%
$ 349,700 $ 8,495
Mar 2, 3 PM $ 0.000352
+0.66%
$ 352,000 $ 8,498
Mar 2, 2 PM $ 0.00035
+0.00%
$ 349,700 $ 8,488
Mar 2, 1 PM $ 0.00035
-0.68%
$ 349,700 $ 8,504
Mar 2, 12 PM $ 0.00035
-0.65%
$ 349,700 $ 8,534
Mar 2, 11 AM $ 0.000352
+0.00%
$ 352,000 $ 8,578
Mar 2, 10 AM $ 0.000352
+0.66%
$ 352,000 $ 8,566
Mar 2, 9 AM $ 0.00035
+0.00%
$ 349,700 $ 8,602
Mar 2, 8 AM $ 0.00035
-0.65%
$ 349,700 $ 8,773
Mar 2, 7 AM $ 0.000352
+0.00%
$ 352,000 $ 8,886
Mar 2, 6 AM $ 0.000352
+0.00%
$ 352,000 $ 8,848
Mar 2, 5 AM $ 0.000352
+0.66%
$ 352,000 $ 8,894
Mar 2, 4 AM $ 0.00035
-0.68%
$ 349,700 $ 8,884
Mar 2, 3 AM $ 0.000352
+0.69%
$ 352,100 $ 8,897
Mar 2, 2 AM $ 0.00035
-0.65%
$ 349,700 $ 8,913
Mar 2, 1 AM $ 0.000352
+0.00%
$ 352,000 $ 9,048