AthenaX9 Historical Data

AiX9 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0000609
-0.68%
$60,940 $99
Jul 21, 8 AM $0.0000614
+0.87%
$61,360 $93
Jul 21, 7 AM $0.0000608
+0.00%
$60,830 $88
Jul 21, 6 AM $0.0000608
+0.00%
$60,830 $88
Jul 21, 5 AM $0.0000608
+0.00%
$60,830 $88
Jul 21, 4 AM $0.0000608
+0.00%
$60,830 $94
Jul 21, 3 AM $0.0000608
+0.00%
$60,830 $94
Jul 21, 2 AM $0.0000608
+0.00%
$60,830 $96
Jul 21, 1 AM $0.0000608
-0.54%
$60,830 $173
Jul 21, 12 AM $0.0000612
+0.00%
$61,160 $163
Jul 20, 11 PM $0.0000612
+0.00%
$61,160 $188
Jul 20, 10 PM $0.0000612
+0.00%
$61,160 $188
Jul 20, 9 PM $0.0000612
+1.13%
$61,160 $188
Jul 20, 8 PM $0.0000605
-1.11%
$60,479 $189
Jul 20, 7 PM $0.0000612
+0.49%
$61,160 $111
Jul 20, 6 PM $0.0000609
+0.00%
$60,860 $212
Jul 20, 5 PM $0.0000609
+0.00%
$60,860 $344
Jul 20, 4 PM $0.0000609
+0.00%
$60,860 $345
Jul 20, 3 PM $0.0000609
+0.00%
$60,860 $563
Jul 20, 2 PM $0.0000609
-0.05%
$60,860 $563
Jul 20, 1 PM $0.0000609
+0.27%
$60,892 $563
Jul 20, 12 PM $0.0000607
-1.57%
$60,729 $556
Jul 20, 11 AM $0.0000617
+0.00%
$61,700 $448
Jul 20, 10 AM $0.0000617
+0.00%
$61,700 $474
Jul 20, 9 AM $0.0000617
+0.00%
$61,700 $533
Jul 20, 8 AM $0.0000617
+0.00%
$61,700 $533
Jul 20, 7 AM $0.0000617
+0.00%
$61,700 $533
Jul 20, 6 AM $0.0000617
+0.00%
$61,700 $533
Jul 20, 5 AM $0.0000617
-0.03%
$61,700 $533
Jul 20, 4 AM $0.0000617
+0.00%
$61,720 $574
Jul 20, 3 AM $0.0000617
-6.78%
$61,720 $578
Jul 20, 2 AM $0.0000662
+0.00%
$66,210 $600
Jul 20, 1 AM $0.0000662
+0.00%
$66,210 $622
Jul 20, 12 AM $0.0000662
+7.29%
$66,210 $622
Jul 19, 11 PM $0.0000617
+0.00%
$61,710 $648
Jul 19, 10 PM $0.0000617
+0.00%
$61,710 $698
Jul 19, 9 PM $0.0000617
-6.47%
$61,710 $698
Jul 19, 8 PM $0.000066
+0.00%
$65,980 $701
Jul 19, 7 PM $0.000066
+0.55%
$65,980 $701
Jul 19, 6 PM $0.0000656
-1.20%
$65,620 $691
Jul 19, 5 PM $0.0000664
-0.76%
$66,420 $560
Jul 19, 4 PM $0.0000669
-0.39%
$66,930 $630
Jul 19, 3 PM $0.0000672
+0.00%
$67,190 $417
Jul 19, 2 PM $0.0000672
+0.00%
$67,190 $499
Jul 19, 1 PM $0.0000672
+0.00%
$67,190 $499
Jul 19, 12 PM $0.0000672
+0.00%
$67,190 $512
Jul 19, 11 AM $0.0000672
+0.15%
$67,190 $564
Jul 19, 10 AM $0.0000671
+0.71%
$67,090 $574
Jul 19, 9 AM $0.0000666
+0.00%
$66,620 $511
Jul 19, 8 AM $0.0000666
+0.00%
$66,620 $519