AthenaX9 Historical Data

AiX9 Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000166
+0.00%
$ 166,400 $ 1,618
May 24, 1 AM $ 0.000166
+2.53%
$ 166,400 $ 1,618
May 24, 12 AM $ 0.000162
+0.00%
$ 162,300 $ 302
May 23, 11 PM $ 0.000162
+0.00%
$ 162,300 $ 302
May 23, 10 PM $ 0.000162
-0.01%
$ 162,300 $ 302
May 23, 9 PM $ 0.000162
+0.01%
$ 162,309 $ 302
May 23, 8 PM $ 0.000162
-0.49%
$ 162,300 $ 301
May 23, 7 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 6 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 5 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 4 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 3 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 2 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 1 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 12 PM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 11 AM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 10 AM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 9 AM $ 0.000163
+0.00%
$ 163,100 $ 111
May 23, 8 AM $ 0.000163
+0.00%
$ 163,100 $ 111
May 22, 11 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 10 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 9 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 8 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 7 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 6 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 5 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 4 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 3 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 2 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 1 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 12 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 11 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 10 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 9 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 8 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 7 AM $ 0.000162
+0.00%
$ 162,400 $ 129
May 22, 6 AM $ 0.000162
+0.00%
$ 162,400 $ 142
May 22, 5 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 4 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 3 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 2 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 1 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 12 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 21, 11 PM $ 0.000162
-0.85%
$ 162,400 $ 8,218
May 21, 10 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 9 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 8 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 7 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 6 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 5 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107