AthenaX9 Historical Data

AiX9 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000352
+0.66%
$ 352,000 $ 9,029
Mar 1, 11 PM $ 0.00035
+0.00%
$ 349,700 $ 8,986
Mar 1, 10 PM $ 0.00035
-0.65%
$ 349,700 $ 8,882
Mar 1, 9 PM $ 0.000352
+0.00%
$ 352,000 $ 8,988
Mar 1, 8 PM $ 0.00035
-0.65%
$ 349,700 $ 8,998
Mar 1, 7 PM $ 0.000352
+0.00%
$ 352,000 $ 9,038
Mar 1, 6 PM $ 0.00035
-0.65%
$ 349,700 $ 9,081
Mar 1, 5 PM $ 0.000352
+0.00%
$ 352,000 $ 9,107
Mar 1, 4 PM $ 0.000352
+0.00%
$ 352,000 $ 9,067
Mar 1, 3 PM $ 0.00035
+0.00%
$ 349,700 $ 9,024
Mar 1, 2 PM $ 0.00035
-0.65%
$ 349,700 $ 9,041
Mar 1, 1 PM $ 0.000352
+0.66%
$ 352,000 $ 9,034
Mar 1, 12 PM $ 0.00035
-0.65%
$ 349,700 $ 9,003
Mar 1, 11 AM $ 0.00035
+0.00%
$ 349,700 $ 9,053
Mar 1, 10 AM $ 0.00035
+0.00%
$ 349,700 $ 9,048
Mar 1, 9 AM $ 0.00035
-0.65%
$ 349,700 $ 8,980
Mar 1, 8 AM $ 0.000352
+0.00%
$ 352,000 $ 8,955
Mar 1, 7 AM $ 0.000352
+0.66%
$ 352,000 $ 8,813
Mar 1, 6 AM $ 0.000352
+0.00%
$ 352,000 $ 8,883
Mar 1, 5 AM $ 0.000352
+0.66%
$ 352,000 $ 8,950
Mar 1, 4 AM $ 0.00035
+0.00%
$ 349,700 $ 9,009
Mar 1, 3 AM $ 0.00035
+0.00%
$ 349,700 $ 9,045
Mar 1, 2 AM $ 0.00035
+0.00%
$ 349,700 $ 9,117
Mar 1, 1 AM $ 0.00035
+0.00%
$ 349,700 $ 9,001
Mar 1, 12 AM $ 0.00035
-0.65%
$ 349,700 $ 9,098
Feb 28, 11 PM $ 0.000352
+0.00%
$ 352,000 $ 9,093
Feb 28, 10 PM $ 0.000352
+0.00%
$ 352,000 $ 9,215
Feb 28, 9 PM $ 0.00035
+0.00%
$ 349,700 $ 9,149
Feb 28, 8 PM $ 0.00035
+0.00%
$ 349,700 $ 9,136
Feb 28, 7 PM $ 0.00035
-0.65%
$ 349,700 $ 9,138
Feb 28, 6 PM $ 0.000352
+0.66%
$ 352,000 $ 9,106
Feb 28, 5 PM $ 0.00035
-0.65%
$ 349,700 $ 9,057
Feb 28, 4 PM $ 0.000352
+0.66%
$ 352,000 $ 9,083
Feb 28, 3 PM $ 0.00035
+0.00%
$ 349,700 $ 8,990
Feb 28, 2 PM $ 0.00035
-0.65%
$ 349,700 $ 8,999
Feb 28, 1 PM $ 0.000352
+0.66%
$ 352,000 $ 9,018
Feb 28, 12 PM $ 0.00035
+0.00%
$ 349,700 $ 8,988
Feb 28, 11 AM $ 0.00035
-0.65%
$ 349,700 $ 8,919
Feb 28, 10 AM $ 0.000352
+0.66%
$ 352,000 $ 8,950
Feb 28, 9 AM $ 0.00035
-0.65%
$ 349,700 $ 9,022
Feb 28, 8 AM $ 0.000352
+0.66%
$ 352,000 $ 8,966
Feb 28, 7 AM $ 0.00035
-0.65%
$ 349,700 $ 9,091
Feb 28, 6 AM $ 0.000352
+0.66%
$ 352,000 $ 9,017
Feb 28, 5 AM $ 0.00035
-0.65%
$ 349,700 $ 8,948
Feb 28, 4 AM $ 0.000352
+0.66%
$ 352,000 $ 8,824
Feb 28, 3 AM $ 0.000352
+0.00%
$ 352,000 $ 8,720
Feb 28, 2 AM $ 0.000352
+0.66%
$ 352,000 $ 8,661
Feb 28, 1 AM $ 0.00035
+0.00%
$ 349,700 $ 8,630
Feb 28, 12 AM $ 0.00035
+0.00%
$ 349,700 $ 8,570
Feb 27, 11 PM $ 0.00035
+0.00%
$ 349,700 $ 8,546