AthenaX9 Historical Data

AiX9 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0000666
+0.00%
$66,620 $519
Jul 19, 7 AM $0.0000666
+0.00%
$66,620 $600
Jul 19, 6 AM $0.0000666
+0.00%
$66,620 $633
Jul 19, 5 AM $0.0000666
-1.04%
$66,620 $633
Jul 19, 4 AM $0.0000673
+0.00%
$67,320 $700
Jul 19, 3 AM $0.0000673
+0.70%
$67,320 $775
Jul 19, 2 AM $0.0000668
+0.00%
$66,850 $748
Jul 19, 1 AM $0.0000668
+0.00%
$66,850 $753
Jul 19, 12 AM $0.0000668
-1.01%
$66,850 $829
Jul 18, 11 PM $0.0000675
+0.70%
$67,530 $819
Jul 18, 10 PM $0.0000671
+0.00%
$67,060 $821
Jul 18, 9 PM $0.0000671
+0.12%
$67,060 $841
Jul 18, 8 PM $0.000067
+0.00%
$66,980 $916
Jul 18, 7 PM $0.000067
-0.83%
$66,980 $942
Jul 18, 6 PM $0.0000671
+0.00%
$67,080 $1,212
Jul 18, 5 PM $0.0000671
-1.15%
$67,080 $1,230
Jul 18, 4 PM $0.0000679
-0.01%
$67,860 $1,321
Jul 18, 3 PM $0.0000679
-0.01%
$67,870 $3,624
Jul 18, 2 PM $0.0000679
+0.00%
$67,880 $3,837
Jul 18, 1 PM $0.0000679
+0.00%
$67,880 $3,866
Jul 18, 12 PM $0.0000679
-0.19%
$67,880 $3,855
Jul 18, 11 AM $0.000068
+0.09%
$68,010 $3,812
Jul 18, 10 AM $0.0000679
+0.00%
$67,950 $3,792
Jul 18, 9 AM $0.0000679
+0.10%
$67,950 $13,314
Jul 18, 8 AM $0.0000679
+0.01%
$67,880 $16,347
Jul 18, 7 AM $0.0000679
-0.48%
$67,870 $16,650
Jul 18, 6 AM $0.0000682
+0.00%
$68,200 $16,616
Jul 18, 5 AM $0.0000682
+0.29%
$68,200 $16,616
Jul 18, 4 AM $0.000068
+0.37%
$68,000 $16,503
Jul 18, 3 AM $0.0000677
+0.00%
$67,750 $16,428
Jul 18, 2 AM $0.0000677
+0.85%
$67,750 $16,428
Jul 18, 1 AM $0.0000672
-0.36%
$67,180 $16,400
Jul 18, 12 AM $0.0000674
+0.15%
$67,420 $17,180
Jul 17, 11 PM $0.0000673
+0.01%
$67,320 $17,140
Jul 17, 10 PM $0.0000673
+0.33%
$67,310 $17,096
Jul 17, 9 PM $0.0000671
+0.00%
$67,090 $17,076
Jul 17, 8 PM $0.0000671
+0.51%
$67,090 $16,997
Jul 17, 7 PM $0.000067
-6.66%
$66,975 $16,971
Jul 17, 6 PM $0.0000717
-1.50%
$71,750 $16,677
Jul 17, 5 PM $0.000067
-5.33%
$67,036 $18,931
Jul 17, 4 PM $0.0000667
-25.79%
$66,671 $20,454
Jul 17, 3 PM $0.0000898
-11.18%
$89,836 $18,161
Jul 17, 2 PM $0.000101
+0.71%
$101,140 $17,734
Jul 17, 1 PM $0.0001
+0.00%
$100,430 $17,745
Jul 17, 12 PM $0.0001
+0.00%
$100,430 $17,742
Jul 17, 11 AM $0.000101
+0.79%
$101,140 $17,733
Jul 17, 10 AM $0.0001
-28.61%
$100,346 $17,714
Jul 17, 9 AM $0.000141
+28.23%
$140,556 $8,170
Jul 17, 8 AM $0.00011
-20.77%
$109,610 $4,469
Jul 17, 7 AM $0.000138
+0.00%
$138,340 $4,104