AthenaX9 Historical Data

AiX9 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00035
-0.65%
$ 349,700 $ 8,524
Feb 27, 9 PM $ 0.000352
+0.66%
$ 352,000 $ 8,501
Feb 27, 8 PM $ 0.00035
-0.65%
$ 349,700 $ 8,476
Feb 27, 7 PM $ 0.000352
+0.66%
$ 352,000 $ 8,408
Feb 27, 6 PM $ 0.00035
+0.00%
$ 349,700 $ 8,437
Feb 27, 5 PM $ 0.00035
-0.68%
$ 349,700 $ 8,451
Feb 27, 4 PM $ 0.000352
+0.00%
$ 352,100 $ 8,423
Feb 27, 3 PM $ 0.000352
+0.66%
$ 352,100 $ 8,443
Feb 27, 2 PM $ 0.00035
-0.48%
$ 349,800 $ 8,429
Feb 27, 1 PM $ 0.000351
-0.20%
$ 351,500 $ 8,393
Feb 27, 12 PM $ 0.000352
+0.03%
$ 352,200 $ 8,441
Feb 27, 11 AM $ 0.000352
+0.66%
$ 352,100 $ 8,371
Feb 27, 10 AM $ 0.00035
+0.00%
$ 349,800 $ 8,376
Feb 27, 9 AM $ 0.00035
-0.65%
$ 349,800 $ 8,284
Feb 27, 8 AM $ 0.000352
+0.66%
$ 352,100 $ 8,290
Feb 27, 7 AM $ 0.000352
+0.66%
$ 352,100 $ 8,294
Feb 27, 6 AM $ 0.00035
-0.65%
$ 349,800 $ 8,396
Feb 27, 5 AM $ 0.000352
+0.00%
$ 352,100 $ 8,399
Feb 27, 4 AM $ 0.000352
+0.00%
$ 352,100 $ 8,500
Feb 27, 3 AM $ 0.000352
+0.66%
$ 352,100 $ 8,594
Feb 27, 2 AM $ 0.00035
-0.65%
$ 349,800 $ 8,643
Feb 27, 1 AM $ 0.000352
+0.00%
$ 352,100 $ 8,599
Feb 27, 12 AM $ 0.000352
+0.66%
$ 352,100 $ 8,612
Feb 26, 11 PM $ 0.00035
+0.00%
$ 349,800 $ 8,667
Feb 26, 10 PM $ 0.00035
+0.00%
$ 349,800 $ 8,693
Feb 26, 9 PM $ 0.00035
-0.65%
$ 349,800 $ 8,820
Feb 26, 8 PM $ 0.000352
+0.66%
$ 352,100 $ 8,811
Feb 26, 7 PM $ 0.00035
-0.65%
$ 349,800 $ 8,818
Feb 26, 6 PM $ 0.000352
+0.66%
$ 352,100 $ 8,792
Feb 26, 5 PM $ 0.00035
-0.68%
$ 349,800 $ 8,775
Feb 26, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,787
Feb 26, 3 PM $ 0.000352
+0.66%
$ 352,200 $ 8,826
Feb 26, 2 PM $ 0.00035
+0.00%
$ 349,900 $ 8,845
Feb 26, 1 PM $ 0.00035
-0.65%
$ 349,900 $ 8,868
Feb 26, 12 PM $ 0.000352
+0.00%
$ 352,200 $ 8,855
Feb 26, 11 AM $ 0.000352
+0.66%
$ 352,200 $ 8,924
Feb 26, 10 AM $ 0.00035
-0.65%
$ 349,900 $ 8,943
Feb 26, 9 AM $ 0.000352
+0.00%
$ 352,200 $ 9,005
Feb 26, 8 AM $ 0.000352
+0.00%
$ 352,200 $ 8,979
Feb 26, 7 AM $ 0.000352
+0.66%
$ 352,200 $ 8,902
Feb 26, 6 AM $ 0.00035
+0.00%
$ 349,900 $ 8,816
Feb 26, 5 AM $ 0.00035
+0.00%
$ 349,900 $ 8,843
Feb 26, 4 AM $ 0.00035
+0.00%
$ 349,900 $ 8,861
Feb 26, 3 AM $ 0.00035
-0.65%
$ 349,900 $ 8,794
Feb 26, 2 AM $ 0.000352
+0.66%
$ 352,200 $ 8,746
Feb 26, 1 AM $ 0.00035
-0.65%
$ 349,900 $ 8,848
Feb 26, 12 AM $ 0.000352
+0.00%
$ 352,200 $ 8,806
Feb 25, 11 PM $ 0.00035
+0.00%
$ 349,900 $ 8,777
Feb 25, 10 PM $ 0.00035
-0.68%
$ 349,900 $ 8,775
Feb 25, 9 PM $ 0.000352
+0.69%
$ 352,300 $ 8,705