AthenaX9 Historical Data

AiX9 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00035
-0.65%
$ 349,900 $ 8,678
Feb 25, 7 PM $ 0.000352
+0.66%
$ 352,200 $ 8,793
Feb 25, 6 PM $ 0.00035
-0.65%
$ 349,900 $ 8,798
Feb 25, 5 PM $ 0.000352
+0.00%
$ 352,200 $ 8,846
Feb 25, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,808
Feb 25, 3 PM $ 0.000352
+0.66%
$ 352,200 $ 8,804
Feb 25, 2 PM $ 0.00035
-0.65%
$ 352,200 $ 8,844
Feb 25, 1 PM $ 0.000352
+0.00%
$ 352,200 $ 8,771
Feb 25, 12 PM $ 0.00035
+0.00%
$ 349,900 $ 8,769
Feb 25, 11 AM $ 0.00035
+0.00%
$ 349,900 $ 8,801
Feb 25, 10 AM $ 0.00035
+0.00%
$ 349,900 $ 8,826
Feb 25, 9 AM $ 0.00035
-0.65%
$ 349,900 $ 8,807
Feb 25, 8 AM $ 0.000352
+0.66%
$ 352,200 $ 8,885
Feb 25, 7 AM $ 0.00035
-0.65%
$ 349,900 $ 8,955
Feb 25, 6 AM $ 0.000352
+0.00%
$ 352,200 $ 8,968
Feb 25, 5 AM $ 0.000352
+0.66%
$ 352,200 $ 8,838
Feb 25, 4 AM $ 0.00035
-0.65%
$ 349,900 $ 8,797
Feb 25, 3 AM $ 0.000352
+0.00%
$ 352,200 $ 8,764
Feb 25, 2 AM $ 0.000352
+0.00%
$ 352,200 $ 8,860
Feb 25, 1 AM $ 0.000352
+0.66%
$ 352,200 $ 8,804
Feb 25, 12 AM $ 0.00035
+0.00%
$ 349,900 $ 8,871
Feb 24, 11 PM $ 0.00035
-0.65%
$ 349,900 $ 8,793
Feb 24, 10 PM $ 0.000352
+0.66%
$ 352,200 $ 8,720
Feb 24, 9 PM $ 0.00035
-0.65%
$ 349,900 $ 8,700
Feb 24, 8 PM $ 0.000352
+0.66%
$ 352,200 $ 8,662
Feb 24, 7 PM $ 0.00035
-0.65%
$ 349,900 $ 8,632
Feb 24, 6 PM $ 0.000352
+0.00%
$ 352,200 $ 8,595
Feb 24, 5 PM $ 0.000352
+0.00%
$ 352,200 $ 8,563
Feb 24, 4 PM $ 0.000352
+0.66%
$ 352,200 $ 8,568
Feb 24, 3 PM $ 0.00035
-0.65%
$ 349,900 $ 8,589
Feb 24, 2 PM $ 0.00035
-0.65%
$ 349,900 $ 8,494
Feb 24, 1 PM $ 0.000352
+0.00%
$ 352,200 $ 8,516
Feb 24, 12 PM $ 0.000352
+0.00%
$ 352,200 $ 8,630
Feb 24, 11 AM $ 0.000352
+0.66%
$ 352,200 $ 8,588
Feb 24, 10 AM $ 0.00035
+0.00%
$ 349,900 $ 8,487
Feb 24, 9 AM $ 0.00035
-0.65%
$ 349,900 $ 8,461
Feb 24, 8 AM $ 0.000352
+0.00%
$ 352,200 $ 8,487
Feb 24, 7 AM $ 0.000352
+0.00%
$ 352,200 $ 8,469
Feb 24, 6 AM $ 0.000352
+0.00%
$ 352,200 $ 8,559
Feb 24, 5 AM $ 0.000352
+0.66%
$ 352,200 $ 8,622
Feb 24, 4 AM $ 0.000352
+0.66%
$ 352,200 $ 8,683
Feb 24, 3 AM $ 0.00035
+0.00%
$ 349,900 $ 8,785
Feb 24, 2 AM $ 0.00035
+0.00%
$ 349,900 $ 8,727
Feb 24, 1 AM $ 0.00035
-0.65%
$ 349,900 $ 8,709
Feb 24, 12 AM $ 0.000352
+0.00%
$ 352,200 $ 8,693
Feb 23, 11 PM $ 0.000352
+0.00%
$ 352,200 $ 8,722
Feb 23, 10 PM $ 0.000352
+0.00%
$ 352,200 $ 8,800
Feb 23, 9 PM $ 0.000352
-0.03%
$ 352,200 $ 8,789
Feb 23, 8 PM $ 0.000352
+0.03%
$ 352,300 $ 8,835
Feb 23, 7 PM $ 0.000352
+0.00%
$ 352,200 $ 8,789