AthenaX9 Historical Data

AiX9 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.000138
+0.00%
$138,340 $4,104
Jul 17, 6 AM $0.000138
+0.00%
$138,340 $4,264
Jul 17, 5 AM $0.000138
-0.16%
$138,340 $4,264
Jul 17, 4 AM $0.000139
+0.16%
$138,563 $4,264
Jul 17, 3 AM $0.000138
+0.00%
$138,340 $4,104
Jul 17, 2 AM $0.000138
+0.00%
$138,340 $4,104
Jul 17, 1 AM $0.000138
+0.00%
$138,340 $4,104
Jul 17, 12 AM $0.000138
+0.00%
$138,340 $4,106
Jul 16, 11 PM $0.000138
-7.19%
$138,340 $4,106
Jul 16, 10 PM $0.000149
+0.00%
$149,060 $4,097
Jul 16, 9 PM $0.000149
+0.00%
$149,060 $4,097
Jul 16, 8 PM $0.000149
+0.00%
$149,060 $4,098
Jul 16, 7 PM $0.000149
+2.80%
$149,060 $4,098
Jul 16, 6 PM $0.000145
+0.00%
$145,000 $4,100
Jul 16, 5 PM $0.000145
-4.72%
$145,000 $4,102
Jul 16, 4 PM $0.000152
-4.87%
$151,660 $793
Jul 16, 3 PM $0.000159
+0.00%
$159,420 $163
Jul 16, 2 PM $0.000159
+0.70%
$159,420 $168
Jul 16, 1 PM $0.000158
+0.00%
$158,310 $132
Jul 16, 12 PM $0.000158
+0.00%
$158,310 $147
Jul 16, 11 AM $0.000158
+0.00%
$158,310 $147
Jul 16, 10 AM $0.000158
+0.00%
$158,310 $172
Jul 16, 9 AM $0.000158
+0.00%
$158,310 $761
Jul 16, 8 AM $0.000158
-0.69%
$158,310 $2,145
Jul 16, 7 AM $0.000159
+0.00%
$159,410 $2,138
Jul 16, 6 AM $0.000159
+0.00%
$159,410 $2,173
Jul 16, 5 AM $0.000159
+0.00%
$159,410 $2,436
Jul 16, 4 AM $0.000159
+0.00%
$159,410 $2,449
Jul 16, 3 AM $0.000159
+0.00%
$159,410 $2,905
Jul 16, 2 AM $0.000159
+0.00%
$159,410 $3,266
Jul 16, 1 AM $0.000159
+0.00%
$159,410 $3,546
Jul 16, 12 AM $0.000159
+0.00%
$159,410 $3,954
Jul 15, 11 PM $0.000159
+0.00%
$159,410 $4,017
Jul 15, 10 PM $0.000159
+0.00%
$159,410 $4,991
Jul 15, 9 PM $0.000159
+0.00%
$159,410 $36,921
Jul 15, 8 PM $0.000159
+0.00%
$159,410 $36,920
Jul 15, 7 PM $0.000159
+0.70%
$159,410 $36,920
Jul 15, 6 PM $0.000158
-0.35%
$158,300 $36,917
Jul 15, 5 PM $0.000159
-0.15%
$158,860 $36,915
Jul 15, 4 PM $0.000159
-0.35%
$159,100 $36,833
Jul 15, 3 PM $0.00016
+0.00%
$159,660 $36,832
Jul 15, 2 PM $0.00016
+0.00%
$159,660 $36,827
Jul 15, 1 PM $0.00016
+0.00%
$159,660 $36,824
Jul 15, 12 PM $0.00016
+0.00%
$159,660 $36,809
Jul 15, 11 AM $0.00016
-0.06%
$159,660 $36,809
Jul 15, 10 AM $0.00016
-2.82%
$159,751 $39,829
Jul 15, 9 AM $0.000164
-21.72%
$164,393 $39,344
Jul 15, 8 AM $0.00021
-0.33%
$210,020 $34,795
Jul 15, 7 AM $0.000211
+0.31%
$210,719 $37,873
Jul 15, 6 AM $0.00021
-2.23%
$210,070 $34,750