AthenaX9 Historical Data

AiX9 Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000167
+0.00%
$ 166,800 $ 195
May 19, 3 PM $ 0.000167
+0.00%
$ 166,800 $ 195
May 19, 2 PM $ 0.000167
+0.00%
$ 166,800 $ 195
May 19, 1 PM $ 0.000167
-0.66%
$ 166,800 $ 195
May 19, 12 PM $ 0.000168
+0.00%
$ 167,900 $ 191
May 19, 11 AM $ 0.000168
+0.30%
$ 167,900 $ 191
May 19, 10 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 9 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 8 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 7 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 6 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 5 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 4 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 3 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 2 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 1 AM $ 0.000167
+0.00%
$ 167,400 $ 345
May 19, 12 AM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 11 PM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 10 PM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 9 PM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 8 PM $ 0.000167
+0.00%
$ 167,400 $ 372
May 18, 7 PM $ 0.000167
+0.00%
$ 167,400 $ 4,312
May 18, 6 PM $ 0.000167
+0.00%
$ 167,400 $ 4,312
May 18, 5 PM $ 0.000167
+0.48%
$ 167,400 $ 4,312
May 18, 4 PM $ 0.000167
+0.00%
$ 166,600 $ 4,124
May 18, 3 PM $ 0.000167
+0.00%
$ 166,600 $ 4,124
May 18, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 12 PM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 11 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 10 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 9 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 8 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 7 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 6 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 5 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 4 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 3 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 2 AM $ 0.000167
+0.30%
$ 166,600 $ 4,137
May 18, 1 AM $ 0.000166
+0.00%
$ 166,100 $ 3,998
May 18, 12 AM $ 0.000166
+0.00%
$ 166,100 $ 3,998
May 17, 11 PM $ 0.000166
+0.00%
$ 166,100 $ 3,998
May 17, 10 PM $ 0.000166
-0.01%
$ 166,100 $ 3,998
May 17, 9 PM $ 0.000166
-0.54%
$ 166,122 $ 3,998
May 17, 8 PM $ 0.000167
-4.83%
$ 167,018 $ 3,971
May 17, 7 PM $ 0.000175
+0.00%
$ 175,500 $ 12
May 17, 6 PM $ 0.000175
+0.00%
$ 175,500 $ 209
May 17, 5 PM $ 0.000175
+0.00%
$ 175,500 $ 209
May 17, 4 PM $ 0.000175
+0.00%
$ 175,500 $ 209
May 17, 3 PM $ 0.000175
+1.04%
$ 175,500 $ 209