AthenaX9 Historical Data

AiX9 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00021
-2.23%
$210,070 $34,750
Jul 15, 5 AM $0.000215
-2.26%
$214,870 $37,728
Jul 15, 4 AM $0.00022
-0.40%
$219,830 $37,715
Jul 15, 3 AM $0.000221
-6.37%
$220,724 $37,259
Jul 15, 2 AM $0.000222
-11.12%
$222,219 $37,152
Jul 15, 1 AM $0.00024
+0.13%
$239,963 $36,581
Jul 15, 12 AM $0.00024
+4.22%
$239,646 $36,276
Jul 14, 11 PM $0.00023
+5.66%
$229,949 $36,049
Jul 14, 10 PM $0.000218
+147.89%
$218,363 $34,542
Jul 14, 2 PM $0.0000881
+0.00%
$88,080 $2
Jul 14, 1 PM $0.0000881
+0.00%
$88,080 $2
Jul 14, 12 PM $0.0000881
+0.00%
$88,080 $2
Jul 14, 11 AM $0.0000881
+0.00%
$88,080 $6
Jul 14, 10 AM $0.0000881
+0.00%
$88,080 $6
Jul 14, 9 AM $0.0000881
+0.00%
$88,080 $6
Jul 14, 8 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 7 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 6 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 5 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 4 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 3 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 2 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 1 AM $0.0000881
+0.00%
$88,080 $29
Jul 14, 12 AM $0.0000881
+0.00%
$88,080 $29
Jul 13, 11 PM $0.0000881
+0.00%
$88,080 $29
Jul 13, 10 PM $0.0000881
+0.00%
$88,080 $60
Jul 13, 9 PM $0.0000881
+0.00%
$88,080 $60
Jul 13, 8 PM $0.0000881
+0.00%
$88,080 $74
Jul 13, 7 PM $0.0000881
+0.00%
$88,080 $74
Jul 13, 6 PM $0.0000881
+0.00%
$88,080 $120
Jul 13, 5 PM $0.0000881
+0.00%
$88,080 $120
Jul 13, 4 PM $0.0000881
+0.00%
$88,080 $120
Jul 13, 3 PM $0.0000881
+0.00%
$88,080 $120
Jul 13, 2 PM $0.0000881
+0.00%
$88,080 $120
Jul 13, 1 PM $0.0000881
+0.00%
$88,080 $118
Jul 13, 12 PM $0.0000881
-0.35%
$88,080 $118
Jul 13, 11 AM $0.0000884
+0.00%
$88,390 $114
Jul 13, 10 AM $0.0000884
+0.00%
$88,390 $114
Jul 13, 9 AM $0.0000884
-0.20%
$88,390 $118
Jul 13, 8 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 7 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 6 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 5 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 4 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 3 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 2 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 1 AM $0.0000886
+0.00%
$88,570 $96
Jul 13, 12 AM $0.0000886
+0.00%
$88,570 $96
Jul 12, 11 PM $0.0000886
-0.15%
$88,570 $96
Jul 12, 10 PM $0.0000887
+0.00%
$88,700 $64