AthenaX9 Historical Data

AiX9 Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000175
+1.04%
$ 175,500 $ 209
May 17, 2 PM $ 0.000174
+0.00%
$ 173,700 $ 196
May 17, 1 PM $ 0.000174
+0.00%
$ 173,700 $ 196
May 17, 12 PM $ 0.000174
+0.00%
$ 173,700 $ 614
May 17, 11 AM $ 0.000174
+0.00%
$ 173,700 $ 614
May 17, 10 AM $ 0.000174
+0.00%
$ 173,700 $ 614
May 17, 9 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 8 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 7 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 6 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 5 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 4 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 3 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 2 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 1 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 17, 12 AM $ 0.000174
+0.00%
$ 173,700 $ 624
May 16, 11 PM $ 0.000174
+0.00%
$ 173,700 $ 624
May 16, 10 PM $ 0.000174
+0.00%
$ 173,700 $ 662
May 16, 9 PM $ 0.000174
+0.00%
$ 173,700 $ 668
May 16, 8 PM $ 0.000174
+0.00%
$ 173,700 $ 668
May 16, 7 PM $ 0.000174
-0.57%
$ 173,700 $ 668
May 16, 6 PM $ 0.000175
+0.00%
$ 174,700 $ 1,227
May 16, 5 PM $ 0.000175
+0.00%
$ 174,700 $ 1,284
May 16, 4 PM $ 0.000175
+0.00%
$ 174,700 $ 1,320
May 16, 3 PM $ 0.000175
+0.00%
$ 174,700 $ 2,540
May 16, 2 PM $ 0.000175
+0.00%
$ 174,700 $ 2,541
May 16, 1 PM $ 0.000175
+0.17%
$ 174,700 $ 2,543
May 16, 12 PM $ 0.000174
+0.00%
$ 174,400 $ 2,209
May 16, 11 AM $ 0.000174
+0.00%
$ 174,400 $ 2,212
May 16, 10 AM $ 0.000174
+0.35%
$ 174,400 $ 2,268
May 16, 9 AM $ 0.000174
+0.00%
$ 173,800 $ 2,326
May 16, 8 AM $ 0.000174
+0.00%
$ 173,800 $ 2,832
May 16, 7 AM $ 0.000174
+0.00%
$ 173,800 $ 16,073
May 16, 6 AM $ 0.000174
+0.00%
$ 173,800 $ 16,073
May 16, 5 AM $ 0.000174
+0.00%
$ 173,800 $ 16,073
May 16, 4 AM $ 0.000174
+0.00%
$ 173,800 $ 16,073
May 16, 3 AM $ 0.000174
+0.00%
$ 173,800 $ 16,073
May 16, 2 AM $ 0.000174
+0.00%
$ 173,800 $ 17,664
May 16, 1 AM $ 0.000174
+0.00%
$ 173,800 $ 17,664
May 16, 12 AM $ 0.000174
+0.00%
$ 173,800 $ 17,664
May 15, 11 PM $ 0.000174
+0.75%
$ 173,800 $ 17,664
May 15, 10 PM $ 0.000172
-0.74%
$ 172,500 $ 17,627
May 15, 9 PM $ 0.000174
-0.01%
$ 173,782 $ 17,645
May 15, 8 PM $ 0.000174
+0.00%
$ 173,800 $ 17,599
May 15, 7 PM $ 0.000174
+2.54%
$ 173,800 $ 17,599
May 15, 6 PM $ 0.00017
-0.75%
$ 169,500 $ 16,882
May 15, 5 PM $ 0.000171
-3.13%
$ 170,777 $ 16,813
May 15, 4 PM $ 0.000176
-3.13%
$ 176,300 $ 15,264
May 15, 3 PM $ 0.000182
+0.00%
$ 182,000 $ 14,045
May 15, 2 PM $ 0.000182
+0.00%
$ 182,000 $ 14,044