AthenaX9 Historical Data

AiX9 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000352
+0.66%
$ 352,200 $ 8,812
Feb 23, 5 PM $ 0.00035
-0.68%
$ 349,900 $ 8,923
Feb 23, 4 PM $ 0.000352
+0.00%
$ 352,300 $ 8,948
Feb 23, 3 PM $ 0.000352
+0.00%
$ 352,300 $ 8,950
Feb 23, 2 PM $ 0.000352
+0.03%
$ 352,300 $ 9,055
Feb 23, 1 PM $ 0.000352
+0.63%
$ 352,200 $ 9,086
Feb 23, 12 PM $ 0.00035
+0.00%
$ 350,000 $ 8,975
Feb 23, 11 AM $ 0.00035
-0.62%
$ 350,000 $ 9,011
Feb 23, 10 AM $ 0.000352
+0.63%
$ 352,200 $ 9,050
Feb 23, 9 AM $ 0.000352
+0.63%
$ 352,200 $ 9,097
Feb 23, 8 AM $ 0.00035
-0.62%
$ 350,000 $ 9,085
Feb 23, 7 AM $ 0.000352
+0.63%
$ 352,200 $ 9,111
Feb 23, 6 AM $ 0.00035
-0.62%
$ 350,000 $ 9,125
Feb 23, 5 AM $ 0.000352
+0.31%
$ 352,200 $ 9,098
Feb 23, 4 AM $ 0.000351
+0.00%
$ 351,100 $ 9,000
Feb 23, 3 AM $ 0.000353
-0.03%
$ 353,300 $ 8,961
Feb 23, 2 AM $ 0.000353
+0.57%
$ 353,400 $ 9,007
Feb 23, 1 AM $ 0.000351
-0.09%
$ 351,100 $ 9,065
Feb 23, 12 AM $ 0.000351
+0.09%
$ 351,400 $ 9,139
Feb 22, 11 PM $ 0.000351
-0.03%
$ 351,100 $ 9,153
Feb 22, 10 PM $ 0.000351
+0.00%
$ 351,200 $ 9,164
Feb 22, 9 PM $ 0.000351
+0.00%
$ 351,200 $ 9,192
Feb 22, 8 PM $ 0.000351
+0.00%
$ 351,200 $ 9,190
Feb 22, 7 PM $ 0.000351
+0.00%
$ 351,200 $ 9,153
Feb 22, 6 PM $ 0.000351
-0.62%
$ 351,200 $ 9,151
Feb 22, 5 PM $ 0.000353
+0.63%
$ 353,400 $ 9,082
Feb 22, 4 PM $ 0.000351
+0.00%
$ 351,200 $ 9,040
Feb 22, 3 PM $ 0.000351
-0.62%
$ 351,200 $ 8,979
Feb 22, 2 PM $ 0.000353
+0.63%
$ 353,400 $ 8,919
Feb 22, 1 PM $ 0.000351
-0.62%
$ 351,200 $ 8,953
Feb 22, 12 PM $ 0.000353
-0.03%
$ 353,400 $ 8,954
Feb 22, 11 AM $ 0.000353
+0.00%
$ 353,500 $ 8,960
Feb 22, 10 AM $ 0.000353
+0.65%
$ 353,500 $ 8,978
Feb 22, 9 AM $ 0.000351
+0.00%
$ 351,200 $ 8,915
Feb 22, 8 AM $ 0.000353
+0.00%
$ 353,500 $ 8,916
Feb 22, 7 AM $ 0.000353
+0.65%
$ 353,500 $ 8,825
Feb 22, 6 AM $ 0.000353
+0.65%
$ 353,500 $ 8,790
Feb 22, 5 AM $ 0.000353
+0.00%
$ 353,500 $ 8,709
Feb 22, 4 AM $ 0.000353
+0.00%
$ 353,500 $ 8,726
Feb 22, 3 AM $ 0.000353
+0.65%
$ 353,500 $ 8,745
Feb 22, 2 AM $ 0.000351
-0.65%
$ 351,200 $ 8,703
Feb 22, 1 AM $ 0.000353
+0.00%
$ 351,200 $ 8,607
Feb 22, 12 AM $ 0.000353
+0.65%
$ 353,500 $ 8,591
Feb 21, 11 PM $ 0.000351
+0.00%
$ 351,200 $ 8,550
Feb 21, 10 PM $ 0.000351
-0.65%
$ 351,200 $ 8,562
Feb 21, 9 PM $ 0.000353
+0.00%
$ 353,500 $ 8,576
Feb 21, 8 PM $ 0.000353
+0.00%
$ 353,500 $ 8,616
Feb 21, 7 PM $ 0.000351
-0.65%
$ 351,200 $ 8,667
Feb 21, 6 PM $ 0.000353
+0.65%
$ 353,500 $ 8,699
Feb 21, 5 PM $ 0.000351
+0.00%
$ 351,200 $ 8,781