AthenaX9 Historical Data

AiX9 Page 29
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0000887
+0.00%
$88,700 $64
Jul 12, 8 PM $0.0000887
+0.00%
$88,700 $51
Jul 12, 7 PM $0.0000887
-0.36%
$88,700 $51
Jul 12, 6 PM $0.000089
+0.00%
$89,020 $4
Jul 12, 5 PM $0.000089
+0.00%
$89,020 $4
Jul 12, 4 PM $0.000089
+0.00%
$89,020 $7
Jul 12, 3 PM $0.000089
+0.00%
$89,020 $7
Jul 12, 2 PM $0.000089
+0.00%
$89,020 $7
Jul 12, 1 PM $0.000089
+0.00%
$89,020 $7
Jul 12, 12 PM $0.000089
+0.00%
$89,020 $7
Jul 12, 11 AM $0.000089
+0.00%
$89,020 $7
Jul 12, 10 AM $0.000089
+0.36%
$89,020 $7
Jul 12, 9 AM $0.0000887
+0.00%
$88,700 $3
Jul 12, 8 AM $0.0000887
+0.00%
$88,700 $3
Jul 12, 7 AM $0.0000887
+0.00%
$88,700 $3
Jul 12, 6 AM $0.0000887
+0.00%
$88,700 $5
Jul 12, 5 AM $0.0000887
+0.00%
$88,700 $5
Jul 12, 4 AM $0.0000887
+0.00%
$88,700 $5
Jul 12, 3 AM $0.0000887
+0.00%
$88,700 $5
Jul 12, 2 AM $0.0000887
+0.00%
$88,700 $5
Jul 12, 1 AM $0.0000887
+0.00%
$88,700 $5
Jul 12, 12 AM $0.0000887
+0.00%
$88,700 $5
Jul 11, 11 PM $0.0000887
+0.00%
$88,700 $5
Jul 11, 10 PM $0.0000887
+0.00%
$88,700 $5
Jul 11, 9 PM $0.0000887
+0.00%
$88,700 $5
Jul 11, 8 PM $0.0000887
+0.00%
$88,700 $5
Jul 11, 7 PM $0.0000887
+0.00%
$88,700 $5
Jul 11, 6 PM $0.0000887
+0.00%
$88,700 $5
Jul 11, 5 PM $0.0000887
-0.02%
$88,700 $5
Jul 11, 4 PM $0.0000887
+0.00%
$88,720 $3
Jul 11, 3 PM $0.0000887
+0.00%
$88,720 $3
Jul 11, 2 PM $0.0000887
+0.00%
$88,720 $3
Jul 11, 1 PM $0.0000887
+0.00%
$88,720 $3
Jul 11, 12 PM $0.0000887
+0.00%
$88,720 $19
Jul 11, 11 AM $0.0000887
+0.00%
$88,720 $19
Jul 11, 10 AM $0.0000887
+0.00%
$88,720 $19
Jul 11, 9 AM $0.0000887
+0.00%
$88,720 $19
Jul 11, 8 AM $0.0000887
+0.00%
$88,720 $19
Jul 11, 7 AM $0.0000887
+0.35%
$88,720 $19
Jul 11, 6 AM $0.0000884
+0.00%
$88,410 $17
Jul 11, 5 AM $0.0000884
+0.00%
$88,410 $17
Jul 11, 4 AM $0.0000884
+0.00%
$88,410 $17
Jul 11, 3 AM $0.0000884
+0.00%
$88,410 $17
Jul 11, 2 AM $0.0000884
+0.00%
$88,410 $17
Jul 11, 1 AM $0.0000884
+0.00%
$88,410 $17
Jul 11, 12 AM $0.0000884
+0.00%
$88,410 $17
Jul 10, 11 PM $0.0000884
+0.00%
$88,410 $17
Jul 10, 10 PM $0.0000884
+0.00%
$88,410 $17
Jul 10, 9 PM $0.0000884
+0.00%
$88,410 $17
Jul 10, 8 PM $0.0000884
+0.00%
$88,410 $17