AthenaX9 Historical Data

AiX9 Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000182
+0.00%
$ 182,000 $ 14,044
May 15, 8 AM $ 0.000281
+13.96%
$ 280,800 $ 11,730
May 15, 7 AM $ 0.000242
+0.00%
$ 242,300 $ 355
May 15, 6 AM $ 0.000242
+0.00%
$ 242,300 $ 355
May 15, 5 AM $ 0.000242
+0.00%
$ 242,300 $ 355
May 15, 4 AM $ 0.000242
-0.12%
$ 242,300 $ 355
May 15, 3 AM $ 0.000243
-2.77%
$ 242,582 $ 355
May 15, 2 AM $ 0.000249
+0.00%
$ 249,500 $ 303
May 15, 1 AM $ 0.000249
+0.00%
$ 249,500 $ 303
May 15, 12 AM $ 0.000249
+0.00%
$ 249,500 $ 303
May 14, 11 PM $ 0.000249
-0.11%
$ 249,500 $ 303
May 14, 10 PM $ 0.00025
-0.37%
$ 249,770 $ 303
May 14, 9 PM $ 0.000251
-1.38%
$ 250,700 $ 254
May 14, 8 PM $ 0.000254
-0.18%
$ 254,200 $ 250
May 14, 7 PM $ 0.000255
-3.36%
$ 254,656 $ 250
May 14, 6 PM $ 0.000263
+0.00%
$ 263,500 $ 226
May 14, 5 PM $ 0.000263
+0.00%
$ 263,500 $ 226
May 14, 4 PM $ 0.000263
+0.00%
$ 263,500 $ 379
May 14, 3 PM $ 0.000263
+0.00%
$ 263,500 $ 379
May 14, 2 PM $ 0.000263
+0.00%
$ 263,500 $ 381
May 14, 1 PM $ 0.000263
-1.17%
$ 263,490 $ 381
May 14, 12 PM $ 0.000267
+0.00%
$ 266,600 $ 354
May 14, 11 AM $ 0.000267
-0.15%
$ 266,600 $ 354
May 14, 10 AM $ 0.000267
-0.12%
$ 267,000 $ 354
May 14, 9 AM $ 0.000267
-0.92%
$ 267,326 $ 354
May 14, 8 AM $ 0.000268
-1.49%
$ 268,044 $ 326
May 14, 7 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 6 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 5 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 4 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 3 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 2 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 1 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 14, 12 AM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 11 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 10 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 9 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 8 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 7 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 6 PM $ 0.000272
+0.00%
$ 272,100 $ 159
May 13, 5 PM $ 0.000272
-1.02%
$ 272,100 $ 159
May 13, 4 PM $ 0.000275
+0.00%
$ 274,900 $ 6
May 13, 3 PM $ 0.000275
-0.61%
$ 274,900 $ 6
May 13, 2 PM $ 0.000277
+0.00%
$ 276,600 $ 4
May 13, 1 PM $ 0.000277
+0.00%
$ 276,600 $ 206
May 13, 12 PM $ 0.000277
+0.00%
$ 276,600 $ 206
May 13, 11 AM $ 0.000277
+0.25%
$ 276,600 $ 206
May 13, 10 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 9 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 8 AM $ 0.000276
+0.00%
$ 275,900 $ 202