AthenaX9 Historical Data

AiX9 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000351
+0.00%
$ 351,200 $ 8,781
Feb 21, 4 PM $ 0.000351
-0.65%
$ 351,200 $ 8,849
Feb 21, 3 PM $ 0.000353
+0.65%
$ 351,200 $ 8,895
Feb 21, 2 PM $ 0.000351
+0.00%
$ 351,200 $ 8,898
Feb 21, 1 PM $ 0.000351
-0.65%
$ 351,200 $ 8,787
Feb 21, 12 PM $ 0.000353
+0.65%
$ 353,500 $ 8,739
Feb 21, 11 AM $ 0.000351
-0.65%
$ 351,200 $ 8,718
Feb 21, 10 AM $ 0.000353
+0.65%
$ 353,500 $ 8,669
Feb 21, 9 AM $ 0.000351
+0.00%
$ 351,200 $ 8,717
Feb 21, 8 AM $ 0.000351
-0.65%
$ 351,200 $ 8,704
Feb 21, 7 AM $ 0.000353
+0.65%
$ 353,500 $ 8,715
Feb 21, 6 AM $ 0.000351
-0.65%
$ 351,200 $ 8,752
Feb 21, 5 AM $ 0.000351
+0.00%
$ 351,200 $ 8,772
Feb 21, 4 AM $ 0.000351
-0.65%
$ 351,200 $ 8,845
Feb 21, 3 AM $ 0.000353
+0.00%
$ 353,500 $ 8,839
Feb 21, 2 AM $ 0.000353
-0.03%
$ 353,500 $ 8,879
Feb 21, 1 AM $ 0.000351
-0.68%
$ 351,200 $ 8,900
Feb 21, 12 AM $ 0.000354
+0.68%
$ 353,600 $ 8,852
Feb 20, 11 PM $ 0.000351
+0.00%
$ 353,500 $ 8,958
Feb 20, 10 PM $ 0.000351
-0.65%
$ 351,200 $ 8,988
Feb 20, 9 PM $ 0.000353
-0.03%
$ 353,500 $ 8,928
Feb 20, 8 PM $ 0.000351
-0.65%
$ 351,200 $ 8,943
Feb 20, 7 PM $ 0.000353
+0.65%
$ 353,500 $ 8,957
Feb 20, 6 PM $ 0.000351
-0.68%
$ 353,500 $ 8,930
Feb 20, 5 PM $ 0.000351
+0.00%
$ 351,200 $ 8,870
Feb 20, 4 PM $ 0.000354
+0.00%
$ 353,600 $ 8,719
Feb 20, 3 PM $ 0.000354
+0.68%
$ 353,600 $ 8,655
Feb 20, 2 PM $ 0.000351
+0.00%
$ 351,200 $ 8,636
Feb 20, 1 PM $ 0.000351
-0.68%
$ 351,200 $ 8,716
Feb 20, 12 PM $ 0.000354
+0.68%
$ 353,600 $ 8,740
Feb 20, 11 AM $ 0.000351
+0.00%
$ 351,200 $ 8,736
Feb 20, 10 AM $ 0.000351
-0.65%
$ 351,200 $ 8,717
Feb 20, 9 AM $ 0.000353
+0.65%
$ 351,200 $ 8,714
Feb 20, 8 AM $ 0.000351
-0.65%
$ 351,200 $ 8,664
Feb 20, 7 AM $ 0.000353
+0.65%
$ 353,500 $ 8,709
Feb 20, 6 AM $ 0.000351
-0.65%
$ 351,200 $ 8,688
Feb 20, 5 AM $ 0.000353
+0.65%
$ 351,200 $ 8,675
Feb 20, 4 AM $ 0.000351
-0.65%
$ 351,200 $ 8,644
Feb 20, 3 AM $ 0.000351
-0.65%
$ 351,200 $ 8,567
Feb 20, 2 AM $ 0.000353
+0.00%
$ 353,500 $ 8,529
Feb 20, 1 AM $ 0.000351
+0.00%
$ 351,200 $ 8,557
Feb 20, 12 AM $ 0.000351
+0.00%
$ 351,200 $ 8,535
Feb 19, 11 PM $ 0.000351
+0.00%
$ 351,200 $ 8,457
Feb 19, 10 PM $ 0.000351
-0.65%
$ 351,200 $ 8,395
Feb 19, 9 PM $ 0.000353
+0.00%
$ 353,500 $ 8,361
Feb 19, 8 PM $ 0.000351
-0.65%
$ 351,200 $ 8,282
Feb 19, 7 PM $ 0.000353
+0.00%
$ 353,500 $ 8,171
Feb 19, 6 PM $ 0.000353
-0.03%
$ 353,500 $ 8,621
Feb 19, 5 PM $ 0.000354
+0.03%
$ 353,600 $ 8,702
Feb 19, 4 PM $ 0.000353
+0.00%
$ 353,500 $ 8,727