AthenaX9 Historical Data

AiX9 Page 29
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
7:00 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:59 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:58 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:57 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:56 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:55 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:54 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:53 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:52 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:51 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:50 PM $ 0.0000601
+0.00%
$ 60,100 $ 88
6:49 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:48 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:47 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:46 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:45 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:44 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:43 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:42 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:41 PM $ 0.0000601
+0.00%
$ 60,100 $ 94
6:40 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:39 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:38 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:37 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:36 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:35 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:34 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:33 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:32 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:31 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:30 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:29 PM $ 0.0000601
+0.00%
$ 60,100 $ 106
6:28 PM $ 0.0000601
+0.00%
$ 60,100 $ 109
6:27 PM $ 0.0000601
+0.00%
$ 60,100 $ 109
6:26 PM $ 0.0000601
+0.00%
$ 60,100 $ 109
6:25 PM $ 0.0000601
+0.00%
$ 60,100 $ 109
6:24 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:23 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:22 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:21 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:20 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:19 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:18 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:17 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:16 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:15 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:14 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:13 PM $ 0.0000601
+0.00%
$ 60,100 $ 113
6:12 PM $ 0.0000601
+0.00%
$ 60,100 $ 113